ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
48.31
0.14
( 0.29% )
업데이트: 00:08:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.31
매수가
48.40
매도가
48.46
거래량
9,904
48.31 일간 변동폭 48.58
0.00 52주 범위 0.00
전일 종가
48.17
개장가
48.56
최근 거래 시간
500
@
48.31
마지막 거래 시간
00:00:48
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COST 최신 뉴스

Critical Alerts for Cisco, Schering-Plough, BHP Billiton, Costco, and American Eagle Released by Seven Summits Research

CHICAGO, Oct. 30 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CSCO, SGP, BHP, COST, and AEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Gazelle Powers Electronics Trade In and Recycle Program for Costco

BOSTON, July 22 /PRNewswire/ -- For years, the missing link in the lifecycle of electronic gadgets was what to do with them once consumers were done using them. That gap in the lifecycle meant...

Critical Alerts for GS, COST, CVH, GES, and SNE Released by Seven Summits Research

CHICAGO, July 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

First Costco in Macerich Portfolio Joins Lakewood Center

Costco Wholesale to Open at Lakewood Center on Former Macy's Department Store Site LAKEWOOD, Calif., Sept. 17 /PRNewswire-FirstCall/ -- Costco will become the fifth anchor store at Lakewood...

Costco - 'Will Costco Win the Battle of the Bulk Stores?'

Costco - 'Will Costco Win the Battle of the Bulk Stores?' (COST - $38.29) LAKE OSWEGO, Ore., April 23 /PRNewswire/ -- An article on Costco was issued today by Randy Durig of Durig Capital, LLC...

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal WHITE PLAINS, N.Y., March 16 /PRNewswire/ -- PharmacyChecker.com...

Consortium Signs PFI Deal

RNS Number:6067U Costain Group PLC 26 January 2004 Costain Group PLC COSTAIN CONSORTIUM SIGNS PFI DEAL FOR KEY ROAD SCHEME IN SOUTH WALES Sirhowy Enterprise Way Ltd, a consortium...

Trading Statement

RNS Number:2428U Costain Group PLC 15 January 2004 Costain Group PLC Trading Update Costain PLC ("Costain" or "the Group") will be releasing preliminary results for the year ended...

Alcaidesa Planning Permission

RNS Number:0766T Costain Group PLC 10 December 2003 COSTAIN GROUP PLC ("Costain") Alcaidesa Phase 3 Planning Permission Costain is pleased to announce that Alcaidesa Holding SA (a...

NHS Estates Principal Partner

RNS Number:8989P Costain Group PLC 18 September 2003 COSTAIN GROUP PLC ("Costain" or the "Group") Principal Supply Chain Partner for NHS Estates Procure 21 national roll-out...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?
The current share price of Costco CDR CAD Hedged is $ 48.31
What is the 1 year trading range for Costco CDR CAD Hedged share price?
Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
ELEFSilver Elephant Mining Corp
$ 0.22
(18.92%)
18k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
BSXBelo Sun Mining Corp
$ 0.27
(14.89%)
666.05k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
301k
TTNMTitanium Transportation Group Inc
$ 1.74
(-16.75%)
105.87k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
259.55k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
58k
EXROExro Technologies Inc
$ 0.095
(-9.52%)
35.02k
ENBEnbridge Inc
$ 63.96
(0.71%)
2.25M
TDToronto Dominion Bank
$ 85.81
(3.62%)
2.19M
BBBlackBerry Limited
$ 7.89
(5.06%)
1.21M
BTEBaytex Energy Corp
$ 3.59
(3.16%)
1.01M
KKinross Gold Corporation
$ 17.32
(2.06%)
982.14k
Dumb&dumber4long Dumb&dumber4long 4 분 전
Shut down doesn’t solve the problem & until we see how the future performance will be, hard to say the SEC changes will be better!
Patience, until the SEC delivers.
Not holding my breath on tnxp getting the SEC’s attention!
Unless the SEC is flooded with complaints or legal acti
TNXP
SmellMyFinger SmellMyFinger 4 분 전
It can't come soon enough.
PHUN
Trooperstocks Trooperstocks 4 분 전
$ACGX NEWS! Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-
ACGX
pdmihopefull pdmihopefull 4 분 전
Hey finger.... that oo46 was a classic pump n dump.,...this will go to ooo1... CHECKMATE!!!
HMBL
rlpflorida rlpflorida 4 분 전
BHAT looking good today, up 43% at the moment. Doing well the last several days too. Liking it.
BHAT
zino zino 4 분 전
$GCAN...stervc traders asleep on this Play
GCAN
CAKinvestor CAKinvestor 4 분 전
Strong earnings report! Turning the corner?
LUVU
r622102675 r622102675 4 분 전
All the RSU's PSU's and remaining ESOP shrs were disposed of on friday...here's Greens' haul... https://www.sec.gov/Archives/edgar/data/704562/000168316825000856/xslF345X05/ownership.xml ...r
CDMO
Pittkid Pittkid 4 분 전
Keep your personal issues to yourself or talk to a therapist about your hate!
HMBL
RickRat RickRat 4 분 전
Excellent - Great DD
AFFU
SuperLogisticsMan SuperLogisticsMan 4 분 전
UAS-Pro, Maui2guy, Semperfi...you guys still around? Am I the only bull left standing?
CYBL
mauiguy2 mauiguy2 4 분 전
I've had a .0057 limit order to purchase shares for quite some time that, hopefully, will never activate.

Well, it activated a few minutes ago. Considering the drop we've had recently in the PPS, I'm not sure if my purchase was good or bad. As always, time will tell.
CYBL
glenn1919 glenn1919 5 분 전
AMPG......RZLV.....RR....................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG RZLV
georgie18 georgie18 5 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
Renee Renee 5 분 전
ABWN: Airborne Wireless Network; Kalistratos Kabilafkas; Timoleon Kabilafkas; Tim Kabilafkas Revocable Trust; Magdaline Kablifafkas 1989 Trust

SEC Granted Summary Judgment and Obtains Final Judgment Against Two Individuals and Three Entities in $45 Million Fraudulent Scheme
On
ABWN
Jetmek_03052 Jetmek_03052 5 분 전
Oh geez. New rule delayed a year? That throws a monkey wrench into the works, eh?

Unfortunately, it means another year of posts here, predicting the massive squeeze when the rule DOES take effect.

Oh well, bring it.
DBMM
Pic Pic 5 분 전
Munzee has turned into a cult? That is what the Mormons are referred to as well, a cult.
Nothing wrong with a good cult. They like to play games as well :)
Perhaps join a cult, and get the inside information. Say hello to Craig &Co. Game on!
FRZT
SmellMyFinger SmellMyFinger 5 분 전
When will this hit $0.0001? I need to average down, LOL.
NSAV
georgie18 georgie18 5 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
georgie18 georgie18 5 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
georgie18 georgie18 5 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
ZenElf84 ZenElf84 5 분 전
Are they testing the product purchased or building it ground up? The platform shown in the videos released is a pre-purchased mobile platform
KSCP
koolmc koolmc 5 분 전
gl didn't you average down?
ASTS
MiamiGent MiamiGent 5 분 전
Good summary article. Thanks ks.

84° SW FL.