Ct Global Managed Portfo... 주식 가격. CMPI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ct Global Managed Portfolio Trust Plc (CMPI) 시세

Ct Global Managed Portfolio Trust Plc (CMPI)

113.50

-2.00

(-1.73%)

마감 13 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

113.50

매수가

111.00

매도가

116.00

거래량

73,403

113.50 일간 변동폭 116.00

109.00 52주 범위 120.50

market_cap

전일 종가

115.50

개장가

114.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

51,176

발행 주식

87,055,859

배당수익률

6.52%

주가수익률

6.86

주당순이익(EPS)

0.17

매출

16.34M

순이익

14.41M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.columbiathreadneedle.co.uk/global-managed-portfolio-trust-plc

본부

Essex, Gbr

설립됨

-

Ct Global Managed Portfolio Trust Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker CMPI. The last closing price for Ct Global Managed Portfo... was 115.50p. Over the last year, Ct Global Managed Portfo... shares have traded in a share price range of 109.00p to 120.50p.

Ct Global Managed Portfo... currently has 87,055,859 shares in issue. The market capitalisation of Ct Global Managed Portfo... is £100.55 million. Ct Global Managed Portfo... has a price to earnings ratio (PE ratio) of 6.86.

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 12 December 2024 12/12/2024 Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 11 December 2024 11/12/2024 Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 10 December 2024 10/12/2024 Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 09 December 2024 09/12/2024 Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Portfolio Update

CT Global Managed Portfolio - CMPI 06 December 2024 To: RNS From: CT Global Managed Portfolio Trust PLC Date: 6 December 2024 LEI:...

CT Global Managed Portfolio - CMPI Compliance with Market Abuse Regulation

CT Global Managed Portfolio - CMPI 06 December 2024 To: RNS From: CT Global Managed Portfolio Trust PLC Date: 6 December 2024 LEI: 213800ZA6TW45NM9YY31 Compliance with...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 06 December 2024 06/12/2024 Net Asset Values per share as at close of business on 05/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Issue of Equity

CT Global Managed Portfolio - CMPI 05 December 2024 TO: RNS FROM: CT Global Managed Portfolio Trust PLC DATE: 5 December 2024 SUBJECT: Issue of...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 05 December 2024 05/12/2024 Net Asset Values per share as at close of business on 04/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 04 December 2024 04/12/2024 Net Asset Values per share as at close of business on 03/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 12 December 2024 12/12/2024 Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 11 December 2024 11/12/2024 Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 10 December 2024 10/12/2024 Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 09 December 2024 09/12/2024 Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Portfolio Update

CT Global Managed Portfolio - CMPI 06 December 2024 To: RNS From: CT Global Managed Portfolio Trust PLC Date: 6 December 2024 LEI:...

CT Global Managed Portfolio - CMPI Compliance with Market Abuse Regulation

CT Global Managed Portfolio - CMPI 06 December 2024 To: RNS From: CT Global Managed Portfolio Trust PLC Date: 6 December 2024 LEI: 213800ZA6TW45NM9YY31 Compliance with...

CT Global Managed Portfolio - CMPI Net Asset Value(s)

CT Global Managed Portfolio - CMPI 06 December 2024 06/12/2024 Net Asset Values per share as at close of business on 05/12/2024 The unaudited net asset values (NAVs) of the Company are...

CT Global Managed Portfolio - CMPI Issue of Equity

CT Global Managed Portfolio - CMPI 05 December 2024 TO: RNS FROM: CT Global Managed Portfolio Trust PLC DATE: 5 December 2024 SUBJECT: Issue of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-1.7316017316	115.5	118	113.5	101045	115.5	DE
4	-2	-1.7316017316	115.5	118	113.5	57894	115.03739625	DE
12	-2.5	-2.15517241379	116	118	113.5	51176	115.11095785	DE
26	-5.5	-4.6218487395	119	120.5	113	47823	115.820847	DE
52	3	2.7149321267	110.5	120.5	109	51231	113.63174231	DE
156	-32.5	-22.2602739726	146	147.5	101.5	49694	119.3559844	DE
260	-24	-17.4545454545	137.5	148	87	48256	124.21218259	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCESurface Transforms Plc	0.415p (33.87%)	87.29M
STKStreaksai Plc	1.175p (30.56%)	8.27M
ORCAOrcadian Energy Plc	11.25p (28.57%)	1.22M
PMGParkmead Group (the) Plc	18.50p (27.59%)	2.43M
ORCPOracle Power Plc	0.0355p (18.33%)	1.37B
STEMSthree Plc	264.50p (-26.73%)	2.62M
TANDTan Delta Systems Plc	17.50p (-25.53%)	22k
SYMESupply@me Capital Plc	0.0027p (-23.94%)	358.58M
MTCMothercare Plc	3.30p (-20.48%)	68.39k
BEMBeowulf Mining Plc	15.00p (-18.92%)	63.92k
ORCPOracle Power Plc	0.0355p (18.33%)	1.37B
TRPTower Resources Plc	0.0265p (1.92%)	563.89M
NTVONativo Resources Plc	0.0024p (0.00%)	476.73M
SYMESupply@me Capital Plc	0.0027p (-23.94%)	358.58M
SNDASunda Energy Plc	0.0725p (11.54%)	307.11M

DewDiligence

DewDiligence 3 분 전

EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.

cjstocksup

cjstocksup 3 분 전

HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750

GrandAdmiralThrawn

GrandAdmiralThrawn 3 분 전

So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in

Mr. Dragon

Mr. Dragon 3 분 전

Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.

maddyandboomer

maddyandboomer 3 분 전

And down 98% from just a couple years ago

GRegoty

GRegoty 3 분 전

This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg

HGilS

HGilS 3 분 전

These limits do not apply for 59.5 and older.

cjstocksup

cjstocksup 4 분 전

https://x.com/saidul_dev/status/1867116015324377442

fuagf

fuagf 4 분 전

Surely there is a dolllop of optimism into otherwise only abysmal certainty.

cjstocksup

cjstocksup 4 분 전

https://x.com/elonmusk/status/1867072516944273476

Nogobeaver

Nogobeaver 6 분 전

Two years ago to the day stock was $6.48 and now you are getting excited at $.40 coming?

Hoskuld

Hoskuld 6 분 전

He refused to believe the old management conducted a fraud and now refuses to believe the clinical trial results that resulted in Cassava's new management team shutting down the simufilam program. Nachtrab is very, very deep in this rabbit hole and can't seem to tell what direction is up anymore.

Doc logic

Doc logic 7 분 전

exwannabe,

I think MHRA cares about how soon pediatric trials with the same set up with ECAs will begin and end but maybe they want the best treatment for those children possible too and that might include getting Poly ICLC to them as well as a chance for checkpoint inhibitors at some

MadScholar1

MadScholar1 7 분 전

I did take business classes ... which is besides the point. In the arguments on these pages, on your team, X says common shares are liabilities; Y says they are assets. So, McCoy, if they are not assets and not liabilities, what are they? In my business class, it was defined as a company's debit, si

trader59

trader59 7 분 전

You stated very little by way of facts, in fact (pun intended), the assets of the company being sold was the only one. But then you called the common stock assets of the company, and that is simply not true. The stock was sold to the public, they were assets of those who owned them while the compa

BullNBear52

BullNBear52 7 분 전

Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar

Phillyphilly

Phillyphilly 8 분 전

More like crapdaq

cjstocksup

cjstocksup 8 분 전

https://x.com/elonmusk/status/1867203097791242340

JC Pinny

JC Pinny 8 분 전

My email was only for my 3 preferred… i received nothing on my CTs… hmm?

cjstocksup

cjstocksup 9 분 전

https://x.com/elonmusk/status/1867203346337255669

NASDAQ2020

NASDAQ2020 9 분 전

Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut

Zorax

Zorax 9 분 전

"Donald Trump has a free pass to load up on stock, and then when an announcement is made that he is on the board, the stock moves higher, and he unloads, why is this ok for Republicans."

Because all the gop nazi's are buying the same stock on insider information?

Which

Nihil8

Nihil8 9 분 전

CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/

Red Sand Health = Michael Kramer.

Ct Global Managed Portfo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관