ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.095
매수가
0.08
매도가
0.11
거래량
56,160
0.095 일간 변동폭 0.095
0.09 52주 범위 0.45
전일 종가
0.095
개장가
0.095
최근 거래 시간
56160
@
0.0836
(O)
마지막 거래 시간
평균 볼륨(3m)
804,479
재정 규모
-
VWAP
-

CDL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-13.63636363640.110.110.09514488980.10401005DE
4-0.055-36.66666666670.150.150.0922927660.11422138DE
12-0.055-36.66666666670.150.150.098044790.11422138DE
26-0.18-65.45454545450.2750.2750.095345130.1389618DE
52-0.33-77.64705882350.4250.450.095619530.24469748DE
156-7.88-98.80877742957.9759.3750.0917762392.45947501DE
260-2.855-96.77966101692.9513.250.0920865963.78010525DE

CDL - Frequently Asked Questions (FAQ)

What is the current Cloudbreak Discovery share price?
The current share price of Cloudbreak Discovery is 0.095p
What is the 1 year trading range for Cloudbreak Discovery share price?
Cloudbreak Discovery has traded in the range of 0.09p to 0.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
3.83M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.51M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
15.91M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.4M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M
vlispxpert vlispxpert 5 분 전
Parabolics are my favorite indicator for tops/bottoms...today reeeeeks like final shakedown...jmho
MightyX MightyX 6 분 전
Stay-of-execution for yall to reach fair-value-marketcap ahead of r/s
TPTW
vlispxpert vlispxpert 6 분 전
parabolic dump, scared money loses imo
jimmybob jimmybob 6 분 전
https://x.com/OMillionaires/status/1897695642715062429
BigBadWolf BigBadWolf 6 분 전
Let one's history be your guide...here & in it's entirety everywhere
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835
Again it's your $ base it's use on your DD alone along w/ Risk Tolerance vs Rewards
GL w/ any decisions made whether they be buy, hold,
RDAR
jimmybob jimmybob 7 분 전
GDPNow -2.4% up from -2.8%
waterpro42 waterpro42 7 분 전
Yep with revocation knocking at their door, no NDA or any other issue would justify the situation they are facing
RSPI
Moneysign5 Moneysign5 7 분 전
Nice! Postpone the RS!
TPTW
Yo-Yo Yo-Yo 7 분 전
IPA @.40 level, from .27, it was hard to call bottom, .42 resistance, earnings on 3-12 or 3-13
Spicoli Spicoli 7 분 전
https://www.banking.senate.gov/imo/media/doc/pulte_response.pdf
FNMA
jb55 jb55 7 분 전
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 6, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) today announced that it has postponed its determination of the previously disclosed reverse stock split in consideration of rapidly changing market conditions. The company also recently signed a part
PAAS TPTW
DavidTrader DavidTrader 8 분 전
TPT Global Tech, Inc. (OTC PINK:TPTW) today announced that it has postponed its determination of the previously disclosed reverse stock split in consideration of rapidly changing market conditions. The company also recently signed a partnership agreement with HillmanTok University with 400 online pr
TPTW
DungSpawter DungSpawter 8 분 전
I think everyone is just waiting for you and your homunculi to finish your mutual mental masturbation over the recent developments. Just giving you some alone time. For now.
VPLM
KOmani KOmani 8 분 전
Betrayal!

If we get some bids at $0.15, I may have to take a jump.
AIBT
GameStop GameStop 9 분 전
we'll see later 😊
SAPX
mattolotmoney mattolotmoney 9 분 전
lmao the lonely peasants are still at it..lmao so pathetic
INND
WorstLuck WorstLuck 9 분 전
Still sparse on details.

For example, in ODYSSEY they dosed aflibercept 4 weeks after the CLS-AX injection.

That would explain a 52 week endpoint if they retain that design, per the "rule of 8's" on the comparator, which also started regular dosing at week 4 (day 1 was
CLS
ChanceVision ChanceVision 9 분 전
Nope, in at .004 and still quite green. ✅

Got in back in the early days when Benny said it would go to $.05 and it did.

Not only did it hit $.05, it actually went far beyond that to $0.60+ 😉👌🏼

$AABB
AABB
StockItOut StockItOut 9 분 전
See, one-more-proof-of-mine: YOU DIDN'T READ THE DOCUMENT!!!

You didn't read the document that you base your next new claim on.

If you're so capable...

lol.


If the default notice is as you claim, we now all know you are guessing,
XERI
Doubledown75 Doubledown75 9 분 전
I think that about many otc plays I have, I think there is a liquidity issue, not just otc but globally 
SAPX
novinut novinut 9 분 전
Why did LOYS hate us so much?
Wayne R Wayne R 9 분 전
Exactly!

People pay, what? 100 bucks for a 2 hour rock concert.

For only $10,000 you can have hours and days and months of entertainment before you leave with nothing.
MULN
MasterBlastr MasterBlastr 9 분 전
Damn I have an errand, will be back in a few. Hate interruptions when I am in the middle of things.
georgie18 georgie18 9 분 전
IVDA...$2.60...🥳...Beautiful Reversal setting up here...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 8:27:05 AM

Post#
676324
of 676369
IVDA...$2.44...🥳... https://schrts.co/qmYeKXy
IVDA
exwannabe exwannabe 9 분 전
We would have far fewer shares outstanding. I believe NWBO shareholders have been subsidizing Toucan for 5+ years. That net income disclosure from Advent made me sick.
That is not even the big ticket item.

NWBO has supplied them with a state of the art, 14K ft, GMP approved bio
NWBO

최근 히스토리

Delayed Upgrade Clock