ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,951.35
0.58%
US Tech 100
20,214.40
0.44%
다우존스 지수
43,891.40
1.11%
Bitcoin
98,263.10
4.14%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bp Plc (BP.) 시세

Bp Plc

Bp Plc (BP.)

LSE
388.60
7.05
(1.85%)
마감 22 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
388.60
매수가
389.00
매도가
389.10
거래량
31,416,960
383.00 일간 변동폭 390.05
365.20 52주 범위 540.90
market_cap
63.216B
전일 종가
381.55
개장가
383.85
최근 거래 시간
10
@
389.3
(O)
마지막 거래 시간
재정 규모
121,761,958p
VWAP
387.5676
평균 볼륨(3m)
44,243,939
발행 주식
16,267,715,093
배당수익률
6.23%
주가수익률
4.15
주당순이익(EPS)
0.94
매출
211.6B
순이익
15.24B

Bp Plc 정보

섹터
Petroleum Refining
산업
Petroleum Refining
웹사이트
www.bp.com/
본부
London, Gbr
설립됨
1909
Bp Plc is listed in the Petroleum Refining sector of the 런던증권거래소 with ticker BP.. The last closing price for Bp was 381.55p. Over the last year, Bp shares have traded in a share price range of 365.20p to 540.90p.

Bp currently has 16,267,715,093 shares in issue. The market capitalisation of Bp is £62.07 billion. Bp has a price to earnings ratio (PE ratio) of 4.15.

BP. 최신 뉴스

추가 뉴스

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 21.11.2024 / 18:50 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

3 시간 전
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 21 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 21 November 2024 it has purchased, in accordance with the authority granted by...

4 시간 전
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 20.11.2024 / 19:21 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

21 11월 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 20 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 20 November 2024 it has purchased, in accordance with the authority granted by...

21 11월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

20 11월 2024
Alliance News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.11.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

20 11월 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 19 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 19 November 2024 it has purchased, in accordance with the authority granted by...

20 11월 2024
RNS Regulatory News

BP PLC Director/PDMR Shareholding

BP PLC 19 November 2024   BP p.l.c. Notification of transactions of persons discharging managerial responsibility or persons closely associated 1 Details of the person discharging managerial...

19 11월 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.11.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

19 11월 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 18 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 18 November 2024 it has purchased, in accordance with the authority granted by...

19 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.154.05676797429373.45390.05372.433201635382.90892707DE
4-15.85-3.91890221288404.45410.75365.244773673381.66033615DE
12-41.2-9.58585388553429.8438.05365.244243939396.13786926DE
26-100.2-20.4991816694488.8495.4365.239895508427.31670312DE
52-87.9-18.4470094439476.5540.9365.240571544454.51954567DE
15661.618.8379204893327570.5310.5546795733447.29647356DE
260-104.45-21.1844640503493.05570.5188.5448838868390.12487983DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

토론

전체 피드 보기
trip01fun trip01fun 3 분 전
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
Golden Cross Golden Cross 4 분 전
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
Poo28 Poo28 4 분 전
Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap
DBMM
threewheeler threewheeler 4 분 전
blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop
AZRH
glenn1919 glenn1919 4 분 전
ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JPetroInc JPetroInc 4 분 전
want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/
MONI
mmayr mmayr 4 분 전
LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs
looking 4 a win looking 4 a win 4 분 전
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
JOBY
Zorax Zorax 4 분 전
Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?
trip01fun trip01fun 4 분 전
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
ducci1 ducci1 4 분 전
Sell It Boys !!
SPY
IronChefQuezon IronChefQuezon 4 분 전
not yet
APRU
joev2 joev2 4 분 전
Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as
SINT
FOFreddie FOFreddie 5 분 전
Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA
FNMA
uksausage uksausage 5 분 전
Whats happening here, not Bitcoin related...
MSTR
dstock07734 dstock07734 5 분 전
This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer
NWBO
Jack_Bolander Jack_Bolander 5 분 전
WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.
PLUG
glenn1919 glenn1919 5 분 전
MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
bas2020 bas2020 5 분 전
It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲
NWBO
BullNBear52 BullNBear52 6 분 전
But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.
Kool Aid Man Kool Aid Man 6 분 전
But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay
NHMD
trip01fun trip01fun 6 분 전
u PDIDGOOD@yahoo??
ECMH
Patrick Star Trader Patrick Star Trader 6 분 전
Yawn 🥱
HIRU

최근 히스토리

LSE
BP.
Bp
USOTC
LGRVF
Legrand (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유