ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
96,898.06
-0.91%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Biome Technologies Plc (BIOM) 시세

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
5.25
0.00
(0.00%)
마감 25 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
5.25
매수가
5.00
매도가
5.50
거래량
0.00
5.25 일간 변동폭 5.25
2.50 52주 범위 130.00
market_cap
2.707M
전일 종가
5.25
개장가
5.25
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
33,998
발행 주식
51,555,814
배당수익률
-
주가수익률
-1.74
주당순이익(EPS)
-0.03
매출
6.98M
순이익
-1.56M

Biome Technologies Plc 정보

섹터
Manufacturing Industries,nec
산업
Manufacturing Industries,nec
웹사이트
www.biometechnologiesplc.com
본부
Hampshire, Gbr
설립됨
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the 런던증권거래소 with ticker BIOM. The last closing price for Biome Technologies was 5.25p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares in issue. The market capitalisation of Biome Technologies is £2.71 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.74.

BIOM 최신 뉴스

추가 뉴스

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

13 11월 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

13 11월 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 10월 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

25 10월 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

01 10월 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

30 9월 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

20 9월 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

20 9월 2024
RNS Regulatory News

Biome Technologies PLC Holding(s) in Company

Biome Technologies PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

13 9월 2024
RNS Regulatory News

Biome Technologies PLC Holding(s) in Company

Biome Technologies PLC 12 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

12 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.255.255.2570175.25DE
4-1.25-19.23076923086.56.752.5542815.89213673DE
12-3.75-41.6666666667992.5339986.44278455DE
26-67.25-92.758620689772.5902.52571111.90577412DE
52-104.75-95.22727272731101302.51487821.30637478DE
156-294.75-98.253003502.5843860.66700917DE
260-274.75-98.1252805052.57400133.21689515DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
100lbStriper 100lbStriper 4 분 전
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 5 분 전
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.
BIEL
getmoreshares getmoreshares 5 분 전
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 5 분 전
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 6 분 전
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 7 분 전
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 7 분 전
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 8 분 전
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 8 분 전
Parole problems?
ELTP
Konaploinks Konaploinks 8 분 전
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 8 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 8 분 전
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 8 분 전


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 9 분 전
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 9 분 전
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 9 분 전
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 9 분 전
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 11 분 전
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 11 분 전
That was in 2001 (VERY OLD). What's the most recent outlooks for 2023, 2024 ?
FNMA
rooster rooster 11 분 전
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 11 분 전
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 11 분 전
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 12 분 전
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 12 분 전
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

최근 히스토리

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유