Explosifs et Produits Ch... 주식 가격. EXPL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Explosifs et Produits Chimiques (EXPL) 시세

Explosifs et Produits Chimiques (EXPL)

189.00

-1.00

(-0.53%)

마감 13 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

189.00

매수가

189.00

매도가

193.00

거래량

31

189.00 일간 변동폭 191.00

100.00 52주 범위 195.00

market_cap

전일 종가

190.00

개장가

189.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

772

발행 주식

2,102,833

배당수익률

0.53%

주가수익률

18.62

주당순이익(EPS)

10.15

매출

489.27M

순이익

21.35M

섹터

Chemicals & Chem Preps, Nec

산업

Chemicals & Allied Products

웹사이트

www.epc-groupe.com

본부

Paris, Paris, Fra

설립됨

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the 유로넥스트 (Euronext) with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 190.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 100.00 € to 195.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares in issue. The market capitalisation of Explosifs et Produits Ch... is 399.54 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 18.62.

Merger Update

RNS Number:4778P El Oro Mining&Exploration Co PLC 08 September 2003 Embargoed for release until 7.00 am on Monday 8th September Merger of El Oro Mining and Exploration Company p.l.c. ("El...

Merger Update

RNS Number:3691P Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C. ("EXPLORATION") BY...

Merger Update

RNS Number:3686P El Oro Mining&Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Scheme of arrangement

RNS Number:6231O Exploration Co PLC 13 August 2003 Recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Results of Shareholder Meetin

RNS Number:2078O Exploration Co PLC 31 July 2003 recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Result of ShareholdersMeeting

RNS Number:2073O El Oro Mining&Exploration Co PLC 31 July 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Recommended Merger

RNS Number:1420N El Oro Mining&Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia...

Recommended Merger

RNS Number:1410N Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia or Japan...

Re Dividend

RNS Number:6006K Exploration Co PLC 30 April 2003 The Exploration Company plc Dividend Announcement Further to the announcement made today regarding our final results for...

Final Results

RNS Number:5806K Exploration Co PLC 30 April 2003 THE EXPLORATION COMPANY p.l.c. CHAIRMAN'S STATEMENT results for the year ended 31 December 2002 Total net assets at...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	189	193	184	345	190.06235499	DE
4	3	1.61290322581	186	193	175	293	188.03840246	DE
12	8.5	4.70914127424	180.5	195	165	772	181.04413378	DE
26	48.5	34.5195729537	140.5	195	125.5	546	170.31560608	DE
52	81	75	108	195	100	459	154.693773	DE
156	124	190.769230769	65	195	57	287	121.79912308	DE
260	-576	-75.2941176471	765	765	45	212	115.45701755	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Flobewan

Flobewan 1 분 전

I gotta find out what Marc did with the duct tape, got an experiment to try on the toilet.

glenn1919

glenn1919 2 분 전

MULN........................https://www.globenewswire.com/news-release/2024/12/12/2996291/0/en/Mullen-Subsidiary-Bollinger-Motors-Announces-Class-4-All-Electric-Truck-Generates-Over-4-Million-in-Post-Production-Launch-Sales.html

vlispxpert

vlispxpert 2 분 전

L A E S $2 knock knock ;)

Trooperstocks

Trooperstocks 2 분 전

SGTM expects to greatly increase the demand for its sustainability-focused product lines among anglers and outdoor enthusiasts who value quality and reliability.

Lurker3

Lurker3 2 분 전

When will you have more important things to do then being on this board all day long. Writing garbish posts

sharkey1

sharkey1 2 분 전

SAD, I thought it short people

BeachBum

BeachBum 2 분 전

Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,
We've initiated discussions with a beverage company to acquire them either in whole or a significant stake. Beverages will be used for embedded marketing (product placement) in our film/television/other media. Stay tuned! $PSRU

Trooperstocks

Trooperstocks 2 분 전

$SGTM .35's +7.69% going now! #bullish into the lunch hour!

Brocool

Brocool 2 분 전

Auri Inc. was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. $AURI

ORCA

LMAOOOOOOOO.PAID????LMAOOOOOOOOOOO.

jevil2019

jevil2019 3 분 전

I always find begging for forgiveness is easier than asking for permission LOL

Invest-in-America

Invest-in-America 3 분 전

APVO: Nope!! This firm needs only THEMSELVES to screw their shareholders!! And, of course, a cheap PR firm like " Accesswire " to publish their next CANCER CURE baloney!!!

Lokotony

Lokotony 3 분 전

OH, NSAV my final OTC. FOMO'd through the last runup and just praying for another P&D.

Investor082

Investor082 3 분 전

It’s all BS. Whats stopping them from getting in now when the price is so low and UK approval is pretty much a guarantee? I wouldn’t fall for this. They have a rich history of fooling investors with such carrots that never translate to shareholder returns.

ARbigguy1

ARbigguy1 3 분 전

Let it build, bigger run up when ELTP breaks out.

Lone Clone

Lone Clone 4 분 전

Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole

https://finance.yahoo.com/news/fireweed-intersects-63-54-m-113000013.html

Fireweed Metals C

Brocool

Brocool 4 분 전

Auri's joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$AURI

Gmenfan

Gmenfan 4 분 전

The wife showed it to me on Facebook, which I do not have. Try this:

https://www.facebook.com/LADbible/videos/dog-is-expert-at-on-your-marks-get-set-go/839767003648413/

jevil2019

jevil2019 4 분 전

What's amusing to me is that Telvantis does 3x more revenue annually than OTC markets.

JimmyCrickets

JimmyCrickets 4 분 전

Santa Clause rally? Repeat of this summer? Only change I see on OTC is an updated verified profile this month. What you think?

Moonboy1

Moonboy1 4 분 전

Oh well, I'm out of day trades. Just have to watch what happens. Maybe fall back to 23s support and then run higher or leaked info that it's not being evaluated. I can't sell until tomorrow at the earliest no matter what happens. Story of my life. Without that $25000 in my account I've lost probably

RIGATONI

RIGATONI 4 분 전

Another one that's very cheap imo and bottomed...

CVM .76

Took a block

https://finance.yahoo.com/news/cel-sci-highlights-biological-rationale-141500652.html

2morrowsGains

2morrowsGains 4 분 전

It's like reading the Sunday comics..."How can anyone make money in stocks where you have to pay 2.5% getting in and out ?"
Try holding and stop micro-watching/trading every stock you buy. And buy on weakness, not after a stock spikes like you did w/ FEIM. Just a suggestion.

Flobewan

Flobewan 5 분 전

My new faucet thingy.
https://www.amazon.com/Universal-1080%C2%B0Swivel-Extension-Extender-Bathroom/dp/B0C5H4MT3K/ref=cm_cr_arp_d_product_top?ie=UTF8&th=1

https://investorshub.advfn.com/uimage/uploads/2024/12/12/nx[wsFaucet_Extender_(Small).jpg

Explosifs et Produits Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관