ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,088.00
-0.51%
다우존스 지수
43,914.12
-0.53%
Bitcoin
99,893.36
-1.28%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Balyo S.A. (BALYO) 시세

Balyo S.A.

Balyo S.A. (BALYO)

EU
0.2825
0.0035
(1.25%)
마감 13 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.2825
매수가
0.27
매도가
0.285
거래량
76,463
0.2765 일간 변동폭 0.2825
0.241 52주 범위 0.839
market_cap
9.706M
전일 종가
0.279
개장가
0.279
최근 거래 시간
700
@
0.2825
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
19,578
발행 주식
34,356,767
배당수익률
-
주가수익률
-0.99
주당순이익(EPS)
-0.28
매출
26.67M
순이익
-9.76M

Balyo S.A. 정보

섹터
Indl, Coml Machy, Equip, Nec
산업
Indl, Coml Machy, Equip, Nec
웹사이트
www.balyo.com
본부
L'hay-les-roses, Val-de-marne, Fra
설립됨
-
Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the 유로넥스트 (Euronext) with ticker BALYO. The last closing price for Balyo was 0.28 €. Over the last year, Balyo shares have traded in a share price range of 0.241 € to 0.839 €.

Balyo currently has 34,356,767 shares in issue. The market capitalisation of Balyo is 9.59 € million. Balyo has a price to earnings ratio (PE ratio) of -0.99.

BALYO 최신 뉴스

추가 뉴스

BALYO Announces the Success of Its Capital Increase of €36.6 Million With Preferential Subscription Rights

Regulatory News: NOT FOR DISTRIBUTION IN THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA, SOUTH AFRICA AND JAPAN. BALYO (FR0013258399, Ticker: BALYO), technology leader in the design and...

21 11월 2024
Business Wire

Lancement d’une augmentation de capital d’un montant d’environ 36,6 M€ avec maintien du droit préférentiel de souscription des actionnaires

Prix de souscription : 0,29 € par action, soit une décote de 39,7% par rapport au cours de clôture de l'action BALYO le 24 octobre 2024 et de 13,9% par rapport au cours théorique après...

28 10월 2024
Business Wire

BALYO annonce son chiffre d’affaires du troisième trimestre 2024

Chiffre d'affaires du T3 2024 en progression de 42% à 7,0 M€ Carnet de commandes1 à 23,2 M€ au 30 septembre 2024 Prises de commandes à 11,6 M€ au T3 2024 Avec une position de trésorerie2 de 5,5...

25 10월 2024
Business Wire

BALYO fait le descriptif du programme de rachat d’actions et annonce la mise en œuvre d’un nouveau contrat de liquidité auprès de TP ICAP

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

14 10월 2024
Business Wire

BALYO : Mise à disposition des documents et renseignements relatifs à l’Assemblée Générale Extraordinaire du 23 octobre 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

04 10월 2024
Business Wire

BALYO : Mise à disposition du Rapport financier semestriel 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

01 10월 2024
Business Wire

BALYO Announces 2024 Half Year Results

2024 half-year sales at €13.8 million, down -7% Backlog1 at €17.9 million in H1 2024, +73% vs. H1 2023 Gross margin drop to 21% from 41% in H1 2023 With a cash position2 of €4.7 million as of...

27 9월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00250.8928571428570.280.2830.266139290.27904926DE
4-0.0235-7.679738562090.3060.3060.241251470.27620332DE
12-0.2035-41.87242798350.4860.5230.241195780.33281105DE
26-0.2545-47.39292364990.5370.5970.241116810.38394637DE
52-0.4985-63.8284250960.7810.8390.24192590.50295966DE
156-0.7835-73.49906191371.0661.450.241769760.78699477DE
260-0.7075-71.46464646460.992.80.2411591131.27702759DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M

토론

전체 피드 보기
Invest-in-America Invest-in-America 4 분 전
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
SPI
Carjockey2 Carjockey2 4 분 전
All off topic posts will be removed the subject here is not 2021 the subject is $HMBL.

Knock it off
HMBL
STL Stock STL Stock 4 분 전
I don't need a 2021 type run. Would it be nice? Hells yeah! But i don't see it. However a run to $0.05-$0.20 seems plausible at this time in Q1 2025. Then again you never know. OTC tickers are fickle things.
HMBL
Iggy_Bot Iggy_Bot 4 분 전
Our day will come i believe.
GVSI
peafunke peafunke 4 분 전
Hahahaa.  Sure buddy.  

How's the tekmovil 'dome' deal ?   How's the 'never going to happen ' shares paying for debt going ?

How's Vume release summer 2024 going ?


How's the Nasdaq uploading promise from 2021, 2023 and 2024 going ?

TPTW
Its_TradingG Its_TradingG 4 분 전
He reacted to my post from earlier and is reading these posts and could have easily cleared it up hours ago, so let's do this.. Go ahead Mark @AI FTW.. keep in my mind we confirm, please tell us you are not @MAGAMarkFTW on X and two profiles being adjacent are simply a coincidence?

W
ENZC
skitahoe skitahoe 4 분 전
From what you're saying the only thing that is holding the share price down is the company not issuing either press releases, or quarterlies that discuss all that they're doing.

I'm a very recent investor by comparison to many here, but I'm willing to wait for them to be in a position
CRTG
carvajal carvajal 5 분 전
We went from humbl is a scam to humbl is going bankrupt to humbl is going to no bid to humbl's patent is useless to humbl won't go up.

What's your next excuse?
HMBL
getmoreshares getmoreshares 5 분 전
close data-- 78m bid at 6--9m ask at 7-- 7m at 8- 5m at 9- 2m at 10
CGAC
Russ777 Russ777 5 분 전
EAPH is going parabolic. 
EAPH
AsianSong AsianSong 5 분 전
Haha. Latest technology? gauze pads with YouTube videos on how to apply them. Pinnacle of tech!
UBQU
Hi_Lo Hi_Lo 5 분 전
I think this is desereving of a well-written press release about the court win and how WNFT can now move forward with its merger.

The market doesn't really even know about this yet. Only the few investors who had their money tied up here and didn't sell.

Tomorrow should
WNFT
glenn1919 glenn1919 5 분 전
ZONE.....................MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Iggy_Bot Iggy_Bot 5 분 전
Trump will not do business with any country that do business with the countries that refuse to take them back, Trump
the people will win.
Gmenfan Gmenfan 5 분 전
I certainly hope the Trump administration brings all of this to light!
getmoreshares getmoreshares 5 분 전
get your sign yet? 700% GAINS from a couple weeks ago. BAGS?? NOT likely
CGAC
Chartmaster Chartmaster 5 분 전
forced insiders to close their positions U still stuck on this? if insiders closed positions that means they sold and U think that drove up prices? 2021 was the start of a new market culture, a new market age! Everyone's trading stocks, wasn't like this b4 the computer age
HMBL
Poo28 Poo28 6 분 전
Disinformation is at its worst when one who knows nothing about corporate finance constructs a fictional narrative that has no financial depth , theory or mathematics

Then puts a up as a sticky because he can . 0 value but self-praise , but wrong on every measurement.

DBMM
Carjockey2 Carjockey2 6 분 전
Okay folks I don't mind a little off topic after hours but please realize that many eyes are going to be on us after the trading today let's try to keep it civil on the board tonight and particularly tomorrow and focus on $HMBL.

This includes myself!
HMBL
Viewmont Viewmont 6 분 전
https://x.com/SincerityCorp/status/1867287462873378956
SINC
Lone Clone Lone Clone 6 분 전
EDV, OGC, ODV, WGX, TUO

West African gold miner Endeavour Mining aka EDV has released a PFBS for the Assafou-Dibibango (“Assafou”) project on the Tanda-Iguela property in Côte d’Ivoire. They like the results enough that they are proceeding to an FBS while declaring that Assafou has th
A US
RickNagra RickNagra 6 분 전
https://x.com/ricknagra/status/1867324164970889602?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 6 분 전
ZONE................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Maria56 Maria56 6 분 전
Did you mean the next next hot pink stock industry?
MONI

최근 히스토리

EU
BALYO
Balyo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유