Aubay 주식 가격. AUB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

42.80

매수가

42.85

매도가

43.00

거래량

1,043

42.80 일간 변동폭 43.85

33.90 52주 범위 50.70

market_cap

559.158M

전일 종가

43.40

개장가

43.40

최근 거래 시간

42.8

마지막 거래 시간

18:25:30

재정 규모

VWAP

평균 볼륨(3m)

8,085

발행 주식

13,064,446

배당수익률

3.04%

주가수익률

16.82

주당순이익(EPS)

2.56

매출

534.39M

순이익

33.41M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.aubay.com

본부

Boulogne-billancourt, Hauts-de-seine, Fra

설립됨

Aubay is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker AUB. The last closing price for Aubay was 43.40 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 50.70 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 567.00 € million. Aubay has a price to earnings ratio (PE ratio) of 16.82.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	1.54211150652	42.15	45.05	40.5	9270	43.28418015	DE
4	-0.65	-1.49597238205	43.45	50.7	40.5	12990	46.43229143	DE
12	-2.2	-4.88888888889	45	50.7	40.5	8085	45.44166272	DE
26	-1.3	-2.94784580499	44.1	50.7	40.5	8300	45.04398056	DE
52	3.3	8.35443037975	39.5	50.7	33.9	8295	42.72237793	DE
156	-14.1	-24.7803163445	56.9	56.9	28.6	7237	43.09496878	DE
260	21.3	99.0697674419	21.5	63	20.75	7895	41.82248665	DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?

The current share price of Aubay is 42.80 €

How many Aubay shares are in issue?

Aubay has 13,064,446 shares in issue

What is the market cap of Aubay?

The market capitalisation of Aubay is EUR 567M

What is the 1 year trading range for Aubay share price?

Aubay has traded in the range of 33.90 € to 50.70 € during the past year

What is the PE ratio of Aubay?

The price to earnings ratio of Aubay is 16.82

What is the cash to sales ratio of Aubay?

The cash to sales ratio of Aubay is 1.05

What is the reporting currency for Aubay?

Aubay reports financial results in EUR

What is the latest annual turnover for Aubay?

The latest annual turnover of Aubay is EUR 534.39M

What is the latest annual profit for Aubay?

The latest annual profit of Aubay is EUR 33.41M

What is the registered address of Aubay?

The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100

What is the Aubay website address?

The website address for Aubay is www.aubay.com

Which industry sector does Aubay operate in?

Aubay operates in the COMPUTER RELATED SVCS, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCLSCellectis Nom Eo 05	1.324 € (13.16%)	438.46k
ALALOAcheterLouerFR	0.0009 € (12.50%)	9.63M
MLEROEuroland Corporate	2.92 € (12.31%)	10
ALNMRNamR SA	0.349 € (11.86%)	4.2k
MLSEQSequa Petroleum NV	0.01 € (11.11%)	10
ALCYBCybergun	0.0001 € (-50.00%)	3.65M
MTRKMotorK Plc	3.75 € (-16.67%)	349
ALADOAdomos	0.1019 € (-15.08%)	31.8k
ALHPIHopium SA	0.0012 € (-14.29%)	24.13M
ALVERVergnet	0.0006 € (-14.29%)	212.88M
ALVERVergnet	0.0006 € (-14.29%)	212.88M
ATOAtos SE	0.0037 € (0.00%)	103.53M
ALHPIHopium SA	0.0012 € (-14.29%)	24.13M
BCPBanco Comercial Portugues SA	0.5158 € (0.27%)	23.33M
ALEUPEuroplasma	0.0158 € (2.60%)	10.81M