Arcadis NV 주식 가격. ARCAD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Arcadis NV (ARCAD) 시세

Arcadis NV (ARCAD)

49.38

-0.10

( -0.20% )

업데이트: 23:50:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

49.38

매수가

49.34

매도가

49.38

거래량

46,134

49.04 일간 변동폭 49.62

49.04 52주 범위 66.85

market_cap

전일 종가

49.48

개장가

49.48

최근 거래 시간

마지막 거래 시간

23:50:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

142,876

발행 주식

89,411,000

배당수익률

-

주가수익률

18.18

주당순이익(EPS)

2.72

매출

5B

순이익

243M

섹터

Engineering Services

산업

Engineering Services Civil

웹사이트

www.arcadis.com

본부

Amsterdam, North Holland, Nld

설립됨

1888

Arcadis NV is listed in the Engineering Services sector of the 유로넥스트 (Euronext) with ticker ARCAD. The last closing price for Arcadis NV was 49.48 €. Over the last year, Arcadis NV shares have traded in a share price range of 49.04 € to 66.85 €.

Arcadis NV currently has 89,411,000 shares in issue. The market capitalisation of Arcadis NV is 4.42 € billion. Arcadis NV has a price to earnings ratio (PE ratio) of 18.18.

Arcadis Q4 and Full Year 2024 Results: Record earnings per share, record backlog, enhanced long term visibility

Arcadis Q4 and Full Year 2024 Results: Record earnings per share, record backlog, enhanced long term visibility PRESS RELEASE | Arcadis Fourth...

Arcadis completes share buyback program and reports final transactions

Arcadis completes share buyback program and reports final transactions Arcadis completes share buyback program and reports final transactions...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.72	-5.2207293666	52.1	52.8	49.04	160247	50.70472092	DE
4	-5.17	-9.47754353804	54.55	55.4	49.04	150107	53.12571094	DE
12	-13.72	-21.7432646593	63.1	64.65	49.04	142876	56.22978296	DE
26	-14.57	-22.7834245504	63.95	66.85	49.04	166527	61.04530413	DE
52	-3.92	-7.35459662289	53.3	66.85	49.04	186547	60.61504515	DE
156	10.48	26.940874036	38.9	66.85	30.84	146655	48.23054086	DE
260	25.78	109.237288136	23.6	66.85	11.91	153226	39.65934108	DE

ARCAD - Frequently Asked Questions (FAQ)

What is the current Arcadis NV share price?

The current share price of Arcadis NV is 49.38 €

How many Arcadis NV shares are in issue?

Arcadis NV has 89,411,000 shares in issue

What is the market cap of Arcadis NV?

The market capitalisation of Arcadis NV is EUR 4.42B

What is the 1 year trading range for Arcadis NV share price?

Arcadis NV has traded in the range of 49.04 € to 66.85 € during the past year

What is the PE ratio of Arcadis NV?

The price to earnings ratio of Arcadis NV is 18.18

What is the cash to sales ratio of Arcadis NV?

The cash to sales ratio of Arcadis NV is 0.88

What is the reporting currency for Arcadis NV?

Arcadis NV reports financial results in EUR

What is the latest annual turnover for Arcadis NV?

The latest annual turnover of Arcadis NV is EUR 5B

What is the latest annual profit for Arcadis NV?

The latest annual profit of Arcadis NV is EUR 243M

What is the registered address of Arcadis NV?

The registered address for Arcadis NV is GUSTAV MAHLERPLEIN 97, AMSTERDAM, NORTH HOLLAND, 1082 MS

What is the Arcadis NV website address?

The website address for Arcadis NV is www.arcadis.com

Which industry sector does Arcadis NV operate in?

Arcadis NV operates in the ENGINEERING SERVICES CIVIL sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TKWYJust Eat Takeaway.com N.V.	19.085 € (53.60%)	16.46M
ALARFAdeunis	0.846 € (30.96%)	52
ALIMRImmersion	1.87 € (27.21%)	4.94k
ALSRSSirius Media	0.0196 € (24.05%)	50.07M
MLTROTroc de l Ile	3.14 € (20.77%)	21
LUDSLucibel DS	0.0013 € (-67.50%)	76.88k
MLAATAzorean Tech	0.15 € (-37.50%)	8.31k
MLCOUCourbet	1.10 € (-15.38%)	14.2k
ALRPDRapid Nutrition	0.0146 € (-14.12%)	2.15M
BIOSBiosenic	0.0038 € (-13.64%)	14.29M
ATOAtos SE	0.0032 € (0.00%)	1.18B
BCPBanco Comercial Portugues SA	0.562 € (2.22%)	57.3M
ALSRSSirius Media	0.0196 € (24.05%)	50.07M
ALCYBCybergun	0.0001 € (0.00%)	46.42M
ALHPIHopium SA	0.0029 € (0.00%)	24.78M

Dabeav

Dabeav 5 분 전

$6.98-$0.3200(-4.38%)
Market open: 10:00:44 AM ET, 02/24/2025
Bid
$6.96
Ask
$6.98
Bid/Ask Size
8/43
Previous close
$7.30
Today's open
$7.16
Today's

pitcook

pitcook 5 분 전

Friday, February 21, 2025 12:59:45 PM
Post# of 211383

The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only a Nickle and 5 pennies is DOWN MORE THAN 6%!!!!!!!!!!!!

P-pe Chicken Little is it

linkvest

linkvest 5 분 전

Any one see that 500k ASK wall that was up for a 30 seconds? What manipulations happening here.. Keep SLAPPING folks to send those ASKHOLES home empty handed...

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Do you mean that is stopped snowing or that it all melted?

Either way, I'm glad that you are happy about it!

WooptdooU

WooptdooU 5 분 전

GRIFTERS only deliver MISDIRECTION...they are either STUPID, CROOKED, GREEDY, or just caught up in the GRIFT SCHEME...pity, really.

So, not one of the insiders knew this lebby was MISDIRECTING? THEY were ALL ok with it when the FAKE pricing occurred based on the press releases. They

paulie c

paulie c 5 분 전

just more BS. Anyone can make a brochure and website look good...bottom line, this co has no sales and shitty capital structure that would never allow the stock to lift

Wingsjr

Wingsjr 5 분 전

Agreed, it will be 90%+ about FnF. But, careful what you wish for, Congress will want to be part of the decision making and Pulte will have to straddle the fence, even though Congress is NOT!!!! NEEDED!!!! I expect he will also say he will take it slow. I’m looking forward to get an FHFA Director bu

KngmAz

KngmAz 5 분 전

UP AGAIN - OF COURSE!!

RKMKE

RKMKE 5 분 전

Ohhh boiiiii! so I can understand your feelings about being a fellow bagholder at 0.0003...

Let's see what comes first so called quiet period or a history lesson.

Jetmek_03052

Jetmek_03052 5 분 전

NLST is a large accelerated filer. The filing rules for a large accelerated filer indicate a 60 day period in which the filer has to file the 10K filing. NLST's fiscal year ended (I believe) on 12/31/2024. Even though they have filed earlier than the 60-day filing deadline for previous 10K report

sentiment_stocks

sentiment_stocks 6 분 전

Well if LP at Northwest paid LP at Advent in cash, she’d have to sell those same shares to someone else to raise the cash. So those same shares have to be used to pay the bill… the issue here is simply who gets them.

I think it’s a good sign that LP at Advent is pleased to be paid by

Monksdream

Monksdream 6 분 전

ORIS there it goes

Budots

Budots 6 분 전

$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Phew! I guess the dollar is backed properly!!!!

Budots

Budots 6 분 전

$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic

Elroy Jetson

Elroy Jetson 6 분 전

Trump is clearly tight. Probably on a combination of drugs.

People in FSB propaganda zones are simply puppets.

Richard must be so proud finally being able to watch Trump take his retribution against America.

SonicCitadel16

SonicCitadel16 6 분 전

Does this mean they will receive 350 million dollars or cost them?

gorbec1

gorbec1 6 분 전

nowwhat2

nowwhat2 6 분 전

Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........

https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa

k9uwa

k9uwa 6 분 전

" Warren Buffett's cash pile is growing" My BRK.B is up 45% 16 months since I bought it. Remember his quote. "The time to buy is when there is Blood in the Streets."
John k9uwa

ChannelTrader

ChannelTrader 7 분 전

"Cried about Elon some more": Trump mocks federal workers using "SpongeBob SquarePants" meme

https://share.newsbreak.com/bpc7nent

President Donald Trump mocked federal workers who were up in arms about Elon Musk's recent moves to reduce the federal workforce on Sunday,

gp22

$ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Hit $1.82 but failed breakout. Certainly will break out above that at any time...Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/

linkvest

linkvest 7 분 전

They are walking it down again..... Small Bid whacks..... HUGE BOUNCE is in the makings here....

36Knuckle

36Knuckle 7 분 전

If every household gets a DOGE check for 5K the OTC stinkies will balloon just like they did with the stimulus money...Just my thoughts.

koolmc

koolmc 7 분 전

grabbed some some starter position here again in 35's gl

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관