ICeram 주식 가격. ALICR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ICeram (ALICR) 시세

ICeram (ALICR)

0.402

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.402

매수가

0.40

매도가

0.62

거래량

0.00

0.00 일간 변동폭 0.00

0.402 52주 범위 6.70

market_cap

전일 종가

0.402

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

189

발행 주식

295,457

배당수익률

-

주가수익률

-0.11

주당순이익(EPS)

-3.74

매출

1.07M

순이익

-1.1M

섹터

Ortho,prosth,surg Appl,suply

산업

Ortho,prosth,surg Appl,suply

웹사이트

www.iceram.fr

본부

Limoges, Haute-vienne, Fra

설립됨

-

ICeram is listed in the Ortho,prosth,surg Appl,suply sector of the 유로넥스트 (Euronext) with ticker ALICR. The last closing price for ICeram was 0.40 €. Over the last year, ICeram shares have traded in a share price range of 0.402 € to 6.70 €.

ICeram currently has 295,457 shares in issue. The market capitalisation of ICeram is 118,773.71 € . ICeram has a price to earnings ratio (PE ratio) of -0.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.402	0.402	0.402	0	0	DE
4	-0.058	-12.6086956522	0.46	0.5	0.402	139	0.43954322	DE
12	-0.098	-19.6	0.5	0.64	0.402	189	0.50477397	DE
26	-0.448	-52.7058823529	0.85	0.85	0.402	492	0.57668644	DE
52	-2.498	-86.1379310345	2.9	6.7	0.402	679	1.45436272	DE
156	-19.198	-97.9489795918	19.6	19.9	0.402	338	4.90273183	DE
260	-1.248	-75.6363636364	1.65	26.26	0.402	6435	1.63647508	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.02 € (100.00%)	10k
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALCOXNicox SA	0.2795 € (27.92%)	968.99k
ALVGVEOM Group	0.17 € (20.57%)	6.58k
MEMSMemscap	3.655 € (16.40%)	70.17k
ALTMENoxxon Pharma NV	0.0928 € (-40.28%)	3.52M
ALVETEGEIRO Pharma	0.094 € (-24.19%)	245.17k
ALALOAcheterLouerFR	0.40 € (-19.98%)	11.26k
MLEFAEduformAction	0.402 € (-17.96%)	22
ALBIOBiosynex	1.73 € (-17.42%)	31.05k
ALNEVNeovacs	0.0003 € (0.00%)	39.72M
BCPBanco Comercial Portugues SA	0.4486 € (0.65%)	17.18M
ALHPIHopium SA	0.0085 € (-1.16%)	9.62M
ATOAtos SE	0.41 € (-17.17%)	7.92M
ORAOrange.	9.456 € (-2.58%)	5.32M

georgie18

georgie18 52 초 전

It's in the filings...🥳

iamthe walrus

iamthe walrus 1 분 전

November 8th 2024 article out of Korea , " Most readers would already be aware that Kib plug energy's (KRX:015590) stock increased significantly by 24% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dic

hopester

hopester 3 분 전

It'll be very difficult for the stock to rise to $15 near term ... or even intermediate term.
The company alone will be the big seller in stages at various levels as they continue to dilute. That will prevent it from happening. Unless the company has some extraordinary news to support such a

flipper44

flipper44 3 분 전

I’m not making excuses, I’m making observations to the extent possible. We will have to wait and see what reimbursement options are upon any approval, and why NWBO chose NICE STA process to proceed following such time. We do need to consider the EDEN portion experimental until side by side engineeri

nelson1234

nelson1234 4 분 전

CCRN ($11.06) just bought out for $18.61/share... we all have our coulda woulda shoulda's but just two days ago I decided I was gonna buy a full position if/when she dropped down to $10.60's support .. (where she was at one week ago... and w/any tax loss selling it seemed like a certainty ). F me...

Konaploinks

Konaploinks 4 분 전

For Santa to deliver a 40. burger to each shareholder he’s going to have to p r some new contract news with large $$$$$ in them. The scientific advancements are great! Don’t get me wrong. I know they all lead to contracts. But the average investor only sees $$$$$$. The scientific side and all the ne

doc2016

doc2016 4 분 전

quantum os......might it use arbitrary objects in a framework for such in a specific manner to help cut down the work of the os/network usage of distributed resources, data, etc?

H2R

Meta seeks nuclear power developers for reactors to start in early 2030s
By Timothy Gardner
December 3, 20244:20 PM MSTUpdated 14 hours

WASHINGTON, Dec 3 (Reuters) - Meta (META.O), opens new tab said on Tuesday it is seeking proposals from nuclear power developers to hel

novicetrader

novicetrader 4 분 전

LUNR- offering priced at 10.50, ugh.Hope it doesn't go down that far, trading now pm at 12$. But with the Space sector being hot these days, I think this will be fine. Added more to average down. Keeping some dry powder ready in case it drops more

Invest-in-America

Invest-in-America 4 분 전

SRM: Big new REVS.!!!

m0n

But it's Fidelity, that's the problem yesterday at 2:06pm LoL

From the whale whisperer LoL

QUOTE:

Folks are going to think I am crazy, but I am use that, as people that are first to figure out stuff like me, are always considered nuts.
**I think Fideli

glenn1919

glenn1919 7 분 전

CYCN.....................................$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

HD2001

HD2001 7 분 전

Xalles Holdings Inc. (OTC: XALL) today announced the publication of its 2024 Third Quarter Report and Financial Statements. For the first 9 months of 2024 compared to the same period in 2023, revenue was up 19% overall, while net profit margins were lower. The report demonstrates another profitable

georgie18

georgie18 7 분 전

Good Morning...🥳

daleb2130

daleb2130 7 분 전

Haven't checked lately but no at the beginning of 2024

benhor

benhor 7 분 전

$IDAI Dollar Land on the way

Pre-Market 0.6200 +0.01 1.09%

againstallodds

againstallodds 7 분 전

OTC has NBRI classified as SHELL RISK

https://investorshub.advfn.com/uimage/uploads/2024/12/1/iebcwIMG_0205.jpeg

doc2016

doc2016 8 분 전

gemini:
"Preparing trapped ions for their starting state, a process called initialization, is a crucial step in quantum computing. Here's how lasers are used to achieve this:

1. The Need for Initialization:

Qubits are delicate: Just like a coin needs to be set

RobotDroid

RobotDroid 8 분 전

Another Lemming making excuses for the lie about Fast Track and Fall, and the fact they are way way late and will see no news in 2024.

benhor

benhor 8 분 전

$IDAI Dollar Land on the way

Pre-Market 0.6200 +0.01 1.09%

cedarcap

cedarcap 8 분 전

With 25,000 modulators on one wafer, do any of you techies have an idea of what kind of revenue that could mean for LWLG?

"Figure 2. An 8-inch SOH wafer fabricated by SilOriX and its partners, carrying more than 25,000 SOH modulators along with a wide range of high-end silicon photoni

ecmoney

ecmoney 8 분 전

I’m out

Easy 300%

Ec

manibiotech

manibiotech 9 분 전

And yet they have not submitted the evidence to NICE for appraisal a year after MAA submission .
You can keep making excuses for them but facts and timelines speak for themselves

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관