ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.10
0.84%
US Tech 100
20,599.60
1.03%
다우존스 지수
44,836.18
-0.17%
Bitcoin
95,849.28
-1.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Esker (ALESK) 시세

Esker

Esker (ALESK)

EU
260.20
-0.40
(-0.15%)
마감 03 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
260.20
매수가
260.00
매도가
260.60
거래량
16,013
260.00 일간 변동폭 260.60
133.40 52주 범위 272.00
market_cap
1.517B
전일 종가
260.60
개장가
260.20
최근 거래 시간
36
@
260.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
28,683
발행 주식
5,831,867
배당수익률
0.27%
주가수익률
117.33
주당순이익(EPS)
2.55
매출
180.68M
순이익
14.86M

Esker 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.esker.fr
본부
Villeurbanne, Rhone, Fra
설립됨
-
Esker is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker ALESK. The last closing price for Esker was 260.60 €. Over the last year, Esker shares have traded in a share price range of 133.40 € to 272.00 €.

Esker currently has 5,831,867 shares in issue. The market capitalisation of Esker is 1.52 € billion. Esker has a price to earnings ratio (PE ratio) of 117.33.

ALESK 최신 뉴스

추가 뉴스

Opening of the Friendly Public Tender Offer Initiated by Bridgepoint, in Association With General Atlantic and the Management Shareholders, for the Esker Shares

- The tender offer filed by Boréal Bidco SAS (the “Offeror”) for the shares of Esker was declared compliant by the AMF on 22 November 2024. - As from 2 December 2024, Esker’s shareholders will be...

6 시간 전
Business Wire

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker Lyon, le 2 décembre 2024 ...

13 시간 전
UK Regulatory

Esker - On the Availability to the Public of the Information Relating in Particular to the Legal, Financial and Accounting Characteristics of Boreal Bidco SAS in Connection With the Tender Offer for the Shares of the Company

This press release does not constitute an offer to purchase securities or any form of solicitation and is not intended to be distributed in jurisdictions where the proposed Offer would not be...

30 11월 2024
Business Wire

Esker - On The Availability To The Public Of The Information Relating In Particular To The Legal, Financial And Accounting Characteristics Of Esker SA In Connection With The Tender Offer For The Shares Of The Company

This press release does not constitute an offer to purchase securities or any form of solicitation and is not intended to be distributed in jurisdictions where the proposed Offer would not be...

30 11월 2024
Business Wire

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant les actions de la société Esker

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant...

29 11월 2024
UK Regulatory

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Esker SA dans le cadre de l’offre publique d’achat visant les actions de la société

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Esker SA dans le cadre de l’offre publique d’achat visant les...

29 11월 2024
UK Regulatory

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs Lyon, le 26 novembre 2024 — Esker, la plateforme de référence pilotée par l’IA...

27 11월 2024
UK Regulatory

Esker - On the Availability to the Public of the Reply Document Related to the Tender Offer for the Shares of the Company

This press release does not constitute an offer to purchase securities or any form of solicitation and is not intended to be distributed in jurisdictions where the proposed Offer would not be...

26 11월 2024
Business Wire

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker Lyon, le 25 novembre 2024 Vous trouverez ci-joint le...

25 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-0.230061349693260.8260.8259.414111260.52454555DE
4-0.8-0.306513409962261262.4258.622215260.2298307DE
1227.211.6738197425233272229.228683261.24370399DE
2668.135.4502863092192.1272173.518322245.5383208DE
52115.279.4482758621145272133.414637217.2964806DE
156-88.8-25.4441260745349367.5104.614802183.2035295DE
260176.2209.76190476284367.579.112376188.09125092DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALDRVDrone Volt
0.33 €
(8,584.21%)
114.28k
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
TRACTTeract SA
1.215 €
(43.28%)
3.75M
ALSPWSpineway
0.136 €
(28.67%)
5.23M
MLAATAzorean Tech
0.119 €
(22.05%)
2k
MLGEQGentlemen S Equity SA
0.012 €
(-31.43%)
1.64k
ALTAILighton
13.10 €
(-27.22%)
114.91k
MLNMAMiguet Et Associes
0.063 €
(-21.25%)
2.19k
ALEUPEuroplasma
0.0765 €
(-19.47%)
3.01M
ATOAtos SE
0.735 €
(-18.08%)
12.69M
BCPBanco Comercial Portugues SA
0.4361 €
(-2.61%)
53.65M
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
ALCYBCybergun
0.0001 €
(0.00%)
35.1M
LATLatecoere
0.009 €
(12.50%)
20.84M
ALHPIHopium SA
0.009 €
(1.12%)
14.11M

토론

전체 피드 보기
Vera2 Vera2 1 분 전
Looking for news. Picked up some. Maybe now that our man Trump is in we see progress again. Really upset Biden gave his son a pardon.
GRHI
Jetmek_03052 Jetmek_03052 1 분 전
Case 2:22-cv-00293-JRG Document 855 Filed 12/02/24

Final Judgement by Gilstrap!

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.855.0.pdf

Now, in about 30 days, we should see the appeal by Samsung.
NLST
LQMTinvestor2018 LQMTinvestor2018 1 분 전
Just trying to understand why the sell off?  I only have a small stake in this but it's the opposite of what I expected today 
FNMA
gp22 gp22 1 분 전
AI Drone: $MTEK @ $2.20s: Nano-floater. Have AI Drones in actual combat. Last one yet to rip. Volume & price rising. The one AI Drone stock that should easily rip higher on volume. Float 4.2M. Most taken.
MTEK
JerryCampbell JerryCampbell 1 분 전
We know the sources for the new shares from the 10-Q. Most are hitting the market.

For 2024 through Q3, the biggest numbers were:

Series C convertible preferred stock conversion: 37.8 million
Issuance of common stock for cash, net: 34.8 million
Issuance o
NWBO
Trooperstocks Trooperstocks 1 분 전
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Momentum_Scalper Momentum_Scalper 2 분 전
They're mellltinngggg

🫠

Lol
RDAR
fuzzy fuzzy 2 분 전
Thanks Myth that was a great rendition of that song...........
powerbattles powerbattles 2 분 전
The mistake may lie with the OTC Markets, as they have a poor track record of keeping company information up to date. The company itself is doing everything it can on its end, and they may not even be aware that the information has been incorrectly updated. The OTC Markets is not a government agency
OTCM
Trooperstocks Trooperstocks 2 분 전
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Monroe1 Monroe1 2 분 전
Nextech3D.ai Reports Q3 2024 Revenue of $756,476 with Gross Profit Margin of 71% or $537,503


2024 Highlights ? Now Amazon Certified 3D Content Provider ? Launches 100% AI Generated FOTOgpt.ai Toggle Studio ? Issued 2D-3D Patent #11,948,248

TORONTO, ON, Canada –
NEXCF
exwannabe exwannabe 2 분 전
Doc Logic has sated that NWBO was working for the greater good of all when they (according to him) lied about the 2015 trial events.

So you can expect his son to accept that.
NWBO
Flyingj Flyingj 2 분 전
Thanks
MRKR
gdog gdog 3 분 전
seems everyone is sick of waiting
NLST
delerious1 delerious1 3 분 전
best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
govprs govprs 3 분 전
Indeed they have turned the corner. Thanks to  the board members who did all that DD last week following the Q.  The new website for e-commerce looks great. The SAM thing is very encouraging all this demonstrates that it's not Melvin lol but Melvin the real deal
GDVM
extrinsic55 extrinsic55 3 분 전
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
art2426 art2426 3 분 전
Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs. What posters think here matters nothing. The sales are all that matters NOW. THAT is what this needs to prove that the products are selling. Arguing if the product
BIEL
tw0122 tw0122 4 분 전
Went to Washington DC and that just means more defense contract in the works. Insiders loaded.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-
UAVS
lighter than AIR lighter than AIR 4 분 전
What is meant by “best expectations “…?
CBRF
HoldEm777 HoldEm777 4 분 전
I got to thinking of you today. Wonder if Elon in his new role will get the opportunity to rep for hydrogen. From my research before he seemed to think it was the future. Anyways, hope all is well. I’m curious to watch moving forward to see if it gains traction again .
extrinsic55 extrinsic55 4 분 전
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
Budots Budots 4 분 전
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW
Budots Budots 4 분 전
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW

최근 히스토리

EU
ALESK
Esker
USOTC
RIBS
Southern Concepts Restau... (CE)
AQSE
VHYL.GB
Vanguard Ftse Allworld H...
BIT
P1DEB5
BNP Paribas Issuance
BOV
K1EL34M
Kellanova
BIT
CRPE
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유