Esker【ALESK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Esker (ALESK)

277.40

0.00

( 0.00% )

업데이트: 20:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	15.4	5.87786259542	262	277.4	259.4	859	272.18407821	DE
4	17.8	6.85670261941	259.6	277.4	258.2	8936	261.36835423	DE
12	18.8	7.26991492653	258.6	277.4	258.2	13447	260.50361371	DE
26	81	41.2423625255	196.4	277.4	194.7	19834	257.44313168	DE
52	123.4	80.1298701299	154	277.4	149.3	14722	232.85941941	DE
156	45.9	19.8272138229	231.5	277.4	104.6	14306	177.92191174	DE
260	166.8	150.813743219	110.6	367.5	79.1	12612	192.10692625	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	277.39999	0	0.00	277.39999	277.39999	277.39999	0
1738776600	277.39999	0	0.00	277.39999	277.39999	277.39999	0
1738690200	277.39999	0	0.00	277.39999	277.39999	277.39999	0
1738603800	277.39999	14.2	5.40	259.8	277.39999	259.39999	2718
1738344600	263.2	0.6	0.23	262	263.8	259.6	1578
1738258200	262.6	2.6	1.00	261.6	262.6	258.2	3882
1738171800	260	-1.2	-0.46	261.2	261.39999	259.6	27457
1738085400	261.2	-0.2	-0.08	261.2	261.8	259.2	7188
1737999000	261.39999	-0.2	-0.08	261.39999	262	261.2	29666
1737739800	261.6	-0.8	-0.30	261.6	262.39999	261.39999	2474
1737653400	262.39999	0.4	0.15	262	263	261.8	10166
1737567000	262	0.4	0.15	261.6	262.2	261.6	2242
1737480600	261.6	0	0.00	261.6	261.6	261.6	0
1737394200	261.6	-0.2	-0.08	261.8	262.2	261.2	4372
1737135000	261.8	0.4	0.15	261.2	262	261	28146
1737048600	261.39999	-0.2	-0.08	261.2	261.8	261.2	9070
1736962200	261.6	1.6	0.62	261	262	261	13687
1736875800	260	0	0.00	260.2	260.8	260	9268
1736789400	260	0.2	0.08	259.6	260.6	259.6	5930
1736530200	259.8	0.4	0.15	259.6	260.8	259	7427
1736443800	259.39999	0.2	0.08	260	260.8	259.2	5753
1736357400	259.2	-1	-0.38	261	261	258.39999	13578
1736271000	260.2	-1	-0.38	260.8	261.2	260.2	12497
1736184600	261.2	0.2	0.08	261	261.6	260.8	31892
1735925400	261	0	0.00	261	261.39999	260.8	19495
1735839000	261	0.2	0.08	260.8	261.6	260.8	32862
1735666200	260.8	-0.2	-0.08	261.39999	261.39999	260.8	1537
1735579800	261	0.4	0.15	260.8	261.2	260.8	4054
1735320600	260.6	0	0.00	260.6	261	260.6	10589
1735061400	260.6	0	0.00	260.6	260.8	260.6	3111
1734975000	260.6	-0.4	-0.15	260.39999	261	260.39999	5909
1734715800	261	0.4	0.15	260.39999	261	260.39999	10880
1734629400	260.6	0.4	0.15	260.2	261	260.2	18298
1734543000	260.2	-0.2	-0.08	260.6	260.6	260.2	13776
1734456600	260.39999	0.2	0.08	260	260.6	260	20075
1734370200	260.2	-0.4	-0.15	260	260.8	260	5813
1734111000	260.6	0.2	0.08	260	260.8	260	17909
1734024600	260.39999	0.4	0.15	260.39999	260.6	260	18182
1733938200	260	0	0.00	260	260.39999	260	13638
1733851800	260	-0.4	-0.15	260	260.39999	260	8309
1733765400	260.39999	0.2	0.08	260.2	260.6	260	20775
1733506200	260.2	0	0.00	260	260.39999	260	19741
1733419800	260.2	-0.2	-0.08	260	260.39999	260	20682
1733333400	260.39999	0.4	0.15	260.2	260.39999	260	15355
1733247000	260	-0.2	-0.08	260.39999	260.8	260	18705
1733160600	260.2	-0.4	-0.15	260.2	260.6	260	16013
1732901400	260.6	0.2	0.08	260.2	260.6	259.8	18086
1732815000	260.39999	0.2	0.08	260	260.39999	259.8	11965
1732728600	260.2	-0.6	-0.23	260	260.8	259.8	13592
1732642200	260.8	0.4	0.15	259.8	260.8	259.6	8531
1732555800	260.39999	0.8	0.31	260.8	260.8	259.39999	17860
1732296600	259.6	-0.4	-0.15	260.6	261	259.6	21607
1732210200	260	0	0.00	259.39999	260.6	259.39999	19016
1732123800	260	0.6	0.23	259.6	261	259.6	10109
1732037400	259.39999	0.2	0.08	259.2	260.39999	259	16506
1731951000	259.2	0	0.00	259.2	259.39999	258.8	39325
1731691800	259.2	-0.6	-0.23	258.6	260	258.6	17736
1731605400	259.8	-1.6	-0.61	259.6	260.2	259.2	30931
1731519000	261.39999	0	0.00	261.39999	261.39999	261.39999	0
1731432600	261.39999	0	0.00	261.39999	261.39999	261.39999	0
1731346200	261.39999	-0.4	-0.15	261.8	262	261	12351
1731087000	261.8	0	0.00	261.8	262	260.8	17382
1731000600	261.8	0.4	0.15	261.2	262.39999	261	21752

African Development Bank

Twin Vee PowerCats

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관