ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,316.12
0.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Cogra 48 (ALCOG) 시세

Cogra 48

Cogra 48 (ALCOG)

EU
6.00
0.02
(0.33%)
마감 21 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.00
매수가
5.98
매도가
6.00
거래량
775
5.94 일간 변동폭 6.04
5.30 52주 범위 10.26
market_cap
20.561M
전일 종가
5.98
개장가
6.00
최근 거래 시간
25
@
6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,719
발행 주식
3,426,774
배당수익률
-
주가수익률
33.00
주당순이익(EPS)
0.18
매출
39.03M
순이익
623k

Cogra 48 정보

섹터
Forestry Services
산업
Forestry Services
웹사이트
www.cogra.fr
본부
Paris, Paris, Fra
설립됨
-
Cogra 48 is listed in the Forestry Services sector of the 유로넥스트 (Euronext) with ticker ALCOG. The last closing price for Cogra 48 was 5.98 €. Over the last year, Cogra 48 shares have traded in a share price range of 5.30 € to 10.26 €.

Cogra 48 currently has 3,426,774 shares in issue. The market capitalisation of Cogra 48 is 20.49 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 33.00.

ALCOG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.284.89510489515.726.045.78675.8212275DE
40.346.007067137815.666.25.4217375.82778982DE
12-0.24-3.846153846156.246.585.4217195.92717245DE
260.47.142857142865.67.385.317686.21894919DE
52-4.16-40.944881889810.1610.265.324687.21909077DE
156-5.2-46.428571428611.219.45.3416312.21380789DE
2600.5610.29411764715.4419.44.1405610.24220509DE

ALCOG - Frequently Asked Questions (FAQ)

What is the current Cogra 48 share price?
The current share price of Cogra 48 is 6.00 €
How many Cogra 48 shares are in issue?
Cogra 48 has 3,426,774 shares in issue
What is the market cap of Cogra 48?
The market capitalisation of Cogra 48 is EUR 20.49M
What is the 1 year trading range for Cogra 48 share price?
Cogra 48 has traded in the range of 5.30 € to 10.26 € during the past year
What is the PE ratio of Cogra 48?
The price to earnings ratio of Cogra 48 is 33
What is the cash to sales ratio of Cogra 48?
The cash to sales ratio of Cogra 48 is 0.53
What is the reporting currency for Cogra 48?
Cogra 48 reports financial results in EUR
What is the latest annual turnover for Cogra 48?
The latest annual turnover of Cogra 48 is EUR 39.03M
What is the latest annual profit for Cogra 48?
The latest annual profit of Cogra 48 is EUR 623k
What is the registered address of Cogra 48?
The registered address for Cogra 48 is ZONE DE GARDES, PARIS, PARIS, 48000
What is the Cogra 48 website address?
The website address for Cogra 48 is www.cogra.fr
Which industry sector does Cogra 48 operate in?
Cogra 48 operates in the FORESTRY SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLSMLSmalto
0.021 €
(50.00%)
10k
GTRDSGroupe Tera DS
0.0835 €
(42.74%)
24.05k
ALMASMastrad
0.0106 €
(32.50%)
9.92M
ALWTROsmosun SA
2.35 €
(29.55%)
32.18k
ALTBGBlockchain GP
0.381 €
(24.92%)
7.1M
DRVDSDrone Volt DS
0.0018 €
(-53.85%)
571k
ALCYBCybergun
0.0001 €
(-50.00%)
7.74M
DMSBSDiagnostic Medical Systems
0.004 €
(-46.67%)
726
ALALOAcheterLouerFR
0.06 €
(-29.33%)
199.61k
MLOCTOctopus Biosafety
0.23 €
(-24.34%)
5.1k
ATOAtos SE
0.002 €
(0.00%)
1.13B
ALVERVergnet
0.0015 €
(0.00%)
113.13M
BCPBanco Comercial Portugues SA
0.5072 €
(1.68%)
35.23M
ALHPIHopium SA
0.0036 €
(-7.69%)
10.16M
ALMASMastrad
0.0106 €
(32.50%)
9.92M

토론

전체 피드 보기
loanshark007 loanshark007 4 분 전
👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw
GRST
janice shell janice shell 4 분 전
This board is not about gold stocks or new economies. It is for questions about problems with the site.
arizona1 arizona1 4 분 전
I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
rodeoup rodeoup 6 분 전
WOW. Wrong again!!!
NBRI
NewJerichoMan NewJerichoMan 6 분 전
Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
BIOF
blownaccount9 blownaccount9 6 분 전
I swear on me nan FnF better be on day 2 agenda.
FNMA
nagoya1 nagoya1 6 분 전
You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma
FNMA
KevGee59 KevGee59 7 분 전
Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂
NWBO
Steady_T Steady_T 8 분 전
Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.
AVXL
Doc logic Doc logic 8 분 전
bas2020,

I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba
NWBO
chemist72 chemist72 10 분 전
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 10 분 전
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 10 분 전
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 11 분 전
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 11 분 전
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w
ddls ddls 12 분 전
Good catch, I won the bet.😎

I knew you would.
BIEL
Bostonsesco Bostonsesco 12 분 전
$10 would be awesome 
FNMA
wshaw14 wshaw14 12 분 전
Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
06. Jan 2025, 13:39
https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
SKE
KevGee59 KevGee59 12 분 전
What's a matter? Wrong person get sworn in today? 😂
NWBO
Lime Time Lime Time 12 분 전
What a great day to be a legal citizen of the U.S.A.

It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

It's much
Oh The Wise Guy Oh The Wise Guy 12 분 전
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
SHIBUSD
gitreal gitreal 13 분 전
what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

So, you're calling Jared and NBRI liars for wha
NBRI
krab krab 13 분 전
I can wait few days, Friday $10+ GLTA !!
FNMA

최근 히스토리

EU
ALCOG
Cogra 48
NASDAQ
FBQIX
Agf Global Growth Balanc...
ASX
IMQHA
Interstar Mill SR04 1E
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유