Theta FuelTFUEL

US$ 0.057941

0.000393

(

0.68%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 112

코인

채굴 불가

지갑

매수

US$ 0.057331

교환

KUCN

매도

US$ 0.058551

마지막 거래 시간

10:04:14

볼륨(24시간)

$ 2,159,702

마지막 거래 규모

50.99

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.057879

완전히 희석된 시가총액

US$ 5,214,715,200

창세기 날짜

15/03/2019

일 범위 0.057879-0.060282

52주 범위 0.030427-0.143575

순환 공급량 6,699,716,941 / 90,000,000,000

7.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0583	Binance	14560570	/cdn/crypto/logos/exchanges/BINA.png	$ 865,734.56	1728555443	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	84.039328672	최근에
9.6E-7	Binance	2145237	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.10	1728555423	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	12.3816771818	최근에
0.05816	Kucoin	558012.2319	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,959.58	1728554973	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	3.22068252546	8 분s 전
0.05837	Gate.io	38941.76	/cdn/crypto/logos/exchanges/GATE.png	$ 2,305.93	1728554287	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.224760388344	19 분s 전
0.058295	Crypto.com	19067	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,117.58	1728555431	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.110049117568	최근에
9.5E-7	Kucoin	3826.1429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003724	1728554973	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0220833717855	8 분s 전
2.468E-5	Gate.io	245.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006126	1728554286	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0.0014187430424	19 분s 전
0.058641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518521	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	10 시간s 전
9.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728550986	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06272204	-0.00478076	-7.62213729018	0.05757706	0.06411967	2328111.98956	CX
4	0.05624557	0.00169571	3.0148329904	0.05484866	0.07439923	3647175.36339	CX
12	0.07113422	-0.01319294	-18.5465448275	0.04107949	0.09683603	2994758.23616	CX
26	0.11265738	-0.0547161	-48.5685891151	0.04107949	0.13387323	4464159.18257	CX
52	0.03205207	0.02588921	80.7723494926	0.03042715	0.14357479	6955594.09851	CX
156	0.31055462	-0.25261334	-81.342644331	0.02926441	0.39696662	9727737.08798	CX
260	0.00395172	0.05398956	1366.22938872	0.00093379	0.67960885	61397434.7151	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240
1724197800	0.05556576	-0.000856	-1.52	0.0558349	0.05789213	0.0540383	1386449
1724111400	0.05642127	0.00117058	2.12	0.06272204	0.06411967	0.05354364	4315533
1724025000	0.05525069	0.00057337	1.05	0.05532512	0.05659859	0.05412699	617472
1723938600	0.05467732	-0.000124	-0.23	0.05534548	0.0559209	0.05347925	321041
1723852200	0.05480176	-0.002218	-3.89	0.05641024	0.05766164	0.05325119	5113269
1723765800	0.05701953	0.0017009	3.07	0.0552389	0.06435899	0.05418712	13026139
1723679400	0.05531863	-0.002181	-3.79	0.05689129	0.05842174	0.05418589	3081176
1723593000	0.05749961	0.00047605	0.83	0.05698121	0.05940421	0.05471777	6050335
1723506600	0.05702356	0.00289835	5.35	0.06272204	0.06411967	0.05384936	3462121
1723420200	0.05412521	-0.004304	-7.37	0.05805325	0.05988368	0.0539427	2656615
1723333800	0.05842929	0.00320319	5.80	0.0566172	0.06190621	0.0564924	5928728
1723247400	0.0552261	-0.000381	-0.69	0.05617992	0.0569506	0.05369264	578177
1723161000	0.05560689	0.00377146	7.28	0.05172899	0.05713929	0.05046781	2615494
1723074600	0.05183543	-0.001353	-2.54	0.05324566	0.05779086	0.04958149	4772182
1722988200	0.05318821	0.00217645	4.27	0.05129318	0.05471881	0.04872752	2197508
1722901800	0.05101176	-0.000793	-1.53	0.06272204	0.06411967	0.04107949	4960952
1722815400	0.05180495	-0.005302	-9.28	0.05702886	0.05802044	0.05044393	2231140
1722729000	0.05710729	-0.00249	-4.18	0.05957893	0.06027338	0.05517025	3586657
1722642600	0.05959763	-0.004338	-6.78	0.06411644	0.06421159	0.05873384	1355244
1722556200	0.06393595	-0.000121	-0.19	0.06272204	0.06426573	0.05953353	2066875
1722469800	0.06405731	-0.001513	-2.31	0.0655084	0.06631198	0.06217261	3056954
1722383400	0.06557074	-0.002588	-3.80	0.06816054	0.06944527	0.06353044	1604737
1722297000	0.06815917	-0.000745	-1.08	0.09683603	0.09683603	0.06004504	1719078
1722210600	0.06890403	-0.000545	-0.78	0.06915856	0.07032426	0.06577039	627115
1722124200	0.06944869	0.00086074	1.25	0.0685921	0.07120235	0.06621583	1649880
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06897152	0.06513982	1231041
1721951400	0.0664026	-0.001593	-2.34	0.06735791	0.06758137	0.06277177	1270891
1721865000	0.06799554	-0.001252	-1.81	0.0686038	0.07217495	0.06725596	4461623
1721778600	0.06924796	-0.002389	-3.33	0.07098469	0.07241297	0.0669164	4066232
1721692200	0.07163692	-0.002387	-3.22	0.09683603	0.09683603	0.06004504	3327269
1721605800	0.07402433	0.00076804	1.05	0.07518408	0.07609808	0.07076527	1852212
1721519400	0.07325629	-0.001521	-2.03	0.07408718	0.07624867	0.07187958	581902
1721433000	0.07477738	0.00506251	7.26	0.06972507	0.07572795	0.0696571	6000097
1721346600	0.06971487	-0.001513	-2.12	0.07113422	0.0728413	0.06848358	2161617
1721260200	0.07122808	-0.001776	-2.43	0.07159947	0.0746908	0.0705001	3114405
1721173800	0.07300423	0.00048665	0.67	0.07198533	0.0735318	0.0700631	3608091
1721087400	0.07251758	0.00290507	4.17	0.09683603	0.09683603	0.06004504	2016043
1721001000	0.06961251	0.00209159	3.10	0.06634229	0.07098327	0.06634229	2244414
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06479448	545213
1720828200	0.06599086	0.0011759	1.81	0.06480495	0.06828	0.06370005	3575419
1720741800	0.06481496	-0.001026	-1.56	0.06510998	0.06758031	0.0636947	642738
1720655400	0.06584112	0.00025626	0.39	0.06489076	0.06725741	0.0643356	454012