NEAR ProtocolNEAR

US$ 5.75

0.270

(

4.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 24

코인

채굴 불가

지갑

매수

US$ 5.75

교환

GDAX

매도

US$ 5.75

마지막 거래 시간

14:45:36

볼륨(24시간)

$ 146,257,362

마지막 거래 규모

0.261

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5.75

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 5.31-5.86

52주 범위 1.55-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.75	Binance	13796251.6	/cdn/crypto/logos/exchanges/BINA.png	$ 77,035,890.49	1732200342	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	70.2936543381	최근에
5.75	OKX	1886443.97155	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,488,518.14	1732200343	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.61167165609	최근에
5.75	Coinbase	1019553.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,679,793.53	1732200344	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	5.19475693262	최근에
5.73	DigiFinex	571468.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,167,682.81	1732199879	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.91170459693	8 분s 전
5.72	Kraken	404628.530722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,303,962.83	1732200259	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	5	https://trade.kraken.com/markets/kraken/NEAR/USD	2.06163376101	최근에
5.918E-5	Binance	354245.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.21	1732200343	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.80492734823	최근에
5.47	Bitvavo	268521.161266	/cdn/crypto/logos/exchanges/BITV.png	€ 1,421,590.57	1732200343	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	7	https://account.bitvavo.com/markets/NEAR-EUR	1.36814942492	최근에
5.76	Crypto.com	263553.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,483,975.37	1732200344	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	8	https://crypto.com/exchange/trade/NEAR_USDT	1.34283906927	최근에
5.84	Gate.io	250094.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1,385,588.18	1732198585	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.27426156377	29 분s 전
5.8	Kucoin	211145.2703	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,163,775.56	1732199462	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	1.07581197241	15 분s 전
5.77	Crypto.com	181865.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,020,736.33	1732200343	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.926628842559	최근에
5.76	EXMO	125627.718011	/cdn/crypto/logos/exchanges/EXMO.png	$ 700,519.50	1732200316	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.640089180831	최근에
0.001722	Binance	100605.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 174.45	1732200343	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.512597546919	최근에
5.47	Binance	47424.1	/cdn/crypto/logos/exchanges/BINA.png	€ 253,450.80	1732200339	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.241631813434	최근에
5.75	Coinbase	41966.525	/cdn/crypto/logos/exchanges/GDAX.png	$ 235,608.67	1732200344	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.213824775573	최근에
5.898E-5	HitBTC	30620.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.74	1732200053	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.156014827484	최근에
5.78	Bitstamp	25855.68	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145,821.87	1732200344	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.131737973856	최근에
5.79	EXMO	14160.1125658	/cdn/crypto/logos/exchanges/EXMO.png	US$ 78,315.05	1732200317	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0721475721775	최근에
5.45	HTX	13509.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,040.24	1732189456	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.0688328223173	3 시간s 전
5.48	Bitstamp	6610.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,237.68	1732200343	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.033683782844	최근에
5.983E-5	Kucoin	5076.1775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.290914	1732199463	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	21	https://trade.kucoin.com/NEAR-BTC	0.0258637691519	15 분s 전
5.82	LBank	3846.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,227.30	1732198793	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.0195978965798	26 분s 전
5.941E-5	EXMO	1938.64094325	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.111297	1732200315	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00987762185712	최근에
6.11E-5	Upbit	1517.55945285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086022	1732200227	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00773215817666	최근에
0.0017182	Gate.io	63.945	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111050	1732198585	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000325807897462	29 분s 전
5.65	LATOKEN	0.578	/cdn/crypto/logos/exchanges/LATK.png	$ 3.44	1732200071	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	26	https://exchange.latoken.com/exchange/NEAR-USDT	2.94498341908E-6	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	15 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	15 시간s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	15 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	15 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	15 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732199994	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 분s 전
5.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	15 시간s 전
0.00197104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732200107	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.15	0.6	11.6504854369	5.02	6.38	2889735.92974	CX
4	4.65	1.1	23.6559139785	3.5	6.38	2452428.3678	CX
12	4.35	1.4	32.183908046	3.42	6.38	1915946.17147	CX
26	8.29	-2.54	-30.6393244873	3.07	8.37	1795048.89989	CX
52	2.02	3.73	184.653465347	1.55	9	2398296.25592	CX
156	9.78230438	-4.03230438	-41.2203937167	0.6	20.44577902	1270151.79684	CX
260	0.70047568	5.04952432	720.870754571	0.52532625	20.44577902	1213436.77159	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

starkd748

9 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066