Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 849,762.96 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 5.51 | 최저 최고 |
|||||
| 일중 최저 | 5.16 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | 암호화폐 | 5,382,832,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -4.43% | 5.18 | 5.18 | 5.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.44 | 5.51 | 5.16 | 5.42 | 0.600 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:14:41 | 25.93 | 5.18 | USD |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/06/2024 | 23:02 | NEWSBTC | Breakout Alert! Chainlink (LINK) On Verge Of Major Surge,.. |
| 16/06/2024 | 21:00 | NEWSBTC | Ethereum: 200,000 ETH Options Expiry Spurs Demand – How Far.. |
| 16/06/2024 | 00:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
| 15/06/2024 | 18:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
| 15/06/2024 | 13:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
| 15/06/2024 | 02:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
| 04/06/2024 | 01:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
Historical NEARUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.71 | 6.27 | 4.66 | 2,709,787.78 | 0.470 | 9.98% |
| 1개월 | 7.70 | 7.82 | 4.45 | 1,902,546.94 | -2.52 | -32.73% |
| 3개월 | 6.21 | 8.52 | 4.30 | 2,677,496.95 | -1.03 | -16.59% |
| 6개월 | 4.26 | 9.00 | 2.45 | 2,912,527.72 | 0.920 | 21.60% |
| 1년 | 1.40 | 9.00 | 0.600 | 1,978,671.80 | 3.78 | 270.00% |
| 3년 | 1.88 | 20.45 | 0.600 | 1,171,958.16 | 3.30 | 175.10% |
| 5년 | 0.700476 | 20.45 | 0.525326 | 1,153,883.32 | 4.48 | 639.50% |
