거래량 | 674.36 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 80.26 | 최저 최고 |
|||||
일중 최저 | 78.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | 암호화폐 | 496,984,244 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.300 | -0.38% | 79.56 | 79.49 | 79.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
79.86 | 80.26 | 78.85 | 79.86 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:17:41 | 0.077200 | 79.54 | USD |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Historical ILVUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 82.33 | 87.72 | 76.30 | 4,302.13 | -2.77 | -3.36% |
1개월 | 84.85 | 101.71 | 76.30 | 5,707.03 | -5.29 | -6.23% |
3개월 | 124.00 | 161.23 | 76.30 | 6,705.72 | -44.44 | -35.84% |
6개월 | 94.40 | 162.77 | 70.47 | 8,809.84 | -14.84 | -15.72% |
1년 | 43.34 | 162.77 | 37.75 | 7,499.34 | 36.22 | 83.57% |
3년 | 51.99 | 1,921.31 | 29.44 | 4,265.92 | 27.57 | 53.02% |
5년 | 70.03 | 1,921.31 | 29.44 | 4,166.09 | 9.53 | 13.60% |