거래량 | 124.86 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 31.64 | 최저 최고 |
|||||
일중 최저 | 30.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | 암호화폐 | 294,343,392 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.590 | -1.86% | 31.12 | 31.02 | 31.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.61 | 31.64 | 30.75 | 31.71 | 20.44 - 65.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:04:24 | 0.010000 | 31.12 | USD |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
Historical GMXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 34.06 | 34.58 | 29.24 | 1,931.20 | -2.94 | -8.63% |
1개월 | 26.59 | 54.43 | 23.41 | 1,723.88 | 4.53 | 17.04% |
3개월 | 56.50 | 63.11 | 20.44 | 1,656.74 | -25.38 | -44.92% |
6개월 | 48.72 | 65.54 | 20.44 | 1,518.29 | -17.60 | -36.12% |
1년 | 54.83 | 65.54 | 20.44 | 1,234.13 | -23.71 | -43.24% |
3년 | 41.02 | 100.00 | 20.44 | 2,311.48 | -9.90 | -24.13% |
5년 | 0.000119 | 100.00 | 0.00008 | 2,256.66 | 31.12 | 26,232,724.75% |