거래량 | 4,530.43 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.891 | 최저 최고 |
|||||
일중 최저 | 0.887 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | 암호화폐 | 1,326,681,240 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009 | 1.02% | 0.890 | 0.889 | 0.890 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.889 | 0.891 | 0.887 | 0.881 | 0.385 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:04:44 | 109.18 | 0.893 | USD |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
01/06/2024 | 21:00 | NEWSBTC | $2.5 Billion In Bitcoin Flows Out Of Centralized Exchanges –.. |
01/06/2024 | 10:00 | NEWSBTC | Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s.. |
31/05/2024 | 22:03 | Cointelegraph | How billions in outflows from Grayscale could impact.. |
31/05/2024 | 17:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
31/05/2024 | 16:15 | NEWSBTC | Bitcoin Whale Indicator Flashes Signal Last Seen Before 480%.. |
31/05/2024 | 07:00 | NEWSBTC | Shiba Inu Elliot Wave Count Falls Into Place, Here’s Where.. |
31/05/2024 | 01:00 | NEWSBTC | BlackRock Overtakes Grayscale To Become The Largest Bitcoin.. |
Historical FLOWUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.953 | 0.97108 | 0.860 | 183,076.39 | -0.063 | -6.61% |
1개월 | 0.909 | 0.97405 | 0.80492 | 217,640.52 | -0.019 | -2.09% |
3개월 | 1.38 | 1.70 | 0.770 | 688,036.90 | -0.490 | -35.51% |
6개월 | 0.688 | 1.70 | 0.665 | 871,004.62 | 0.202 | 29.36% |
1년 | 0.718 | 1.70 | 0.385 | 834,109.83 | 0.172 | 23.96% |
3년 | 13.39 | 29.72 | 0.385 | 749,417.89 | -12.50 | -93.35% |
5년 | 18.75 | 42.95 | 0.385 | 700,818.46 | -17.86 | -95.25% |