Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 248

코인

채굴 가능

지갑

매수

US$ 7.70

교환

매도

US$ 7.98

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 2,607,273

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 165,270,000

창세기 날짜

03/01/2009

일 범위 0.00000000-0.00000000

52주 범위 7.87-7.87

순환 공급량 17,513,924 / 21,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.67	Gate.io	4305.59	/cdn/crypto/logos/exchanges/GATE.png	$ 40,750.80	1735584026	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	96.3323545547	14 분s 전
9.73E-5	Gate.io	161.411	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016266	1735584027	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	3.6113753704	14 분s 전
9.52E-5	HitBTC	2.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000197	1735584060	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	3	https://hitbtc.com/BTG-to-BTC	0.046537477436	13 분s 전
0.002667	HitBTC	0.377	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000994	1735582077	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	4	https://hitbtc.com/BTG-to-ETH	0.00843491778528	46 분s 전
9.72	LATOKEN	0.053	/cdn/crypto/logos/exchanges/LATK.png	$ 0.503230	1735582840	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	5	https://exchange.latoken.com/exchange/BTG-USDT	0.00118581072313	33 분s 전
0.0001018	LATOKEN	0.005	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000050	1735550903	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0.000111868936144	9 시간s 전
12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	19 시간s 전
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	19 시간s 전
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735516926	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	19 시간s 전
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	19 시간s 전
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735516926	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	19 시간s 전
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	19 시간s 전
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	19 시간s 전
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	19 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1735516926	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	19 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735516926	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	19 시간s 전
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	19 시간s 전
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735516926	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	19 시간s 전
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735516926	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	19 시간s 전
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	19 시간s 전
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	19 시간s 전
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	19 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	19 시간s 전
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516929	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	19 시간s 전
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735516928	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	19 시간s 전
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	0	0	0	0	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	5.5	2.37	43.0909090909	5.1	23	376.34849629	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1735516200	7.87	7.87	7.87	7.87
1735429800	7.87	7.87	7.87	7.87
1735343400	7.87	7.87	7.87	7.87
1735257000	7.87	7.87	7.87	7.87
1735170600	7.87	7.87	7.87	7.87
1735084200	7.87	7.87	7.87	7.87
1734997800	7.87	0	0	0
1734911400	7.87	7.87	7.87	7.87
1734825000	7.87	7.87	7.87	7.87
1734738600	7.87	7.87	7.87	7.87
1734652200	7.87	7.87	7.87	7.87
1734565800	7.87	7.87	7.87	7.87
1734479400	7.87	7.87	7.87	7.87
1734393000	7.87	0	0	0
1734306600	7.87	7.87	7.87	7.87
1734220200	7.87	7.87	7.87	7.87
1734133800	7.87	7.87	7.87	7.87
1734047400	7.87	7.87	7.87	7.87
1733961000	7.87	7.87	7.87	7.87
1733874600	7.87	7.87	7.87	7.87
1733788200	7.87	0	0	0
1733701800	7.87	7.87	7.87	7.87
1733615400	7.87	7.87	7.87	7.87
1733529000	7.87	7.87	7.87	7.87
1733442600	7.87	7.87	7.87	7.87
1733356200	7.87	7.87	7.87	7.87
1733269800	7.87	7.87	7.87	7.87
1733183400	7.87	7.87	7.87	7.87
1733097000	7.87	7.87	7.87	7.87
1733010600	7.87	7.87	7.87	7.87
1732924200	7.87	7.87	7.87	7.87
1732837800	7.87	7.87	7.87	7.87
1732751400	7.87	7.87	7.87	7.87
1732665000	7.87	7.87	7.87	7.87
1732578600	7.87	0	0	0
1732492200	7.87	7.87	7.87	7.87
1732405800	7.87	7.87	7.87	7.87
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87