Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | 암호화폐 | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.63 | -28.17% | 24.56 | 24.47 | 24.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.57 | 34.69 | 24.26 | 34.20 | 6.91 - 49.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:28:55 | 0.068050 | 32.97 | GBP |
BTGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 34.57 | 34.69 | 25.20 | 383.41 | -10.01 | -28.94% |
| 1개월 | 17.22 | 37.10 | 17.13 | 460.14 | 7.35 | 42.68% |
| 3개월 | 20.05 | 49.01 | 15.02 | 755.36 | 4.51 | 22.51% |
| 6개월 | 12.01 | 49.01 | 10.74 | 932.98 | 12.56 | 104.62% |
| 1년 | 11.39 | 49.01 | 6.91 | 935.45 | 13.17 | 115.61% |
| 3년 | 65.03 | 118.29 | 6.70 | 11,309.31 | -40.46 | -62.22% |
| 5년 | 12.20 | 118.29 | 0.459281 | 47,908.31 | 12.36 | 101.31% |
BTGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 25.84 | -0.210 | -0.82% | 25.91 | 26.24 | 25.39 | 293.00 |
| 28 4월(4) 2024 | 26.06 | 0.420 | 1.63% | 32.06 | 32.12 | 25.20 | 533.00 |
| 27 4월(4) 2024 | 25.64 | -0.430 | -1.66% | 26.08 | 26.13 | 25.43 | 435.00 |
| 26 4월(4) 2024 | 26.07 | -0.590 | -2.22% | 27.67 | 27.79 | 25.33 | 322.00 |
| 25 4월(4) 2024 | 26.66 | -0.940 | -3.40% | 27.65 | 27.80 | 26.37 | 315.00 |
| 24 4월(4) 2024 | 27.60 | -1.28 | -4.45% | 33.97 | 34.02 | 27.27 | 454.00 |
| 23 4월(4) 2024 | 28.88 | 1.53 | 5.58% | 34.57 | 34.69 | 27.55 | 329.00 |
| 22 4월(4) 2024 | 27.36 | -0.410 | -1.48% | 28.16 | 28.26 | 27.24 | 390.00 |
| 21 4월(4) 2024 | 27.77 | 0.350 | 1.28% | 27.09 | 27.97 | 26.41 | 331.00 |
| 20 4월(4) 2024 | 27.42 | 1.09 | 4.12% | 26.26 | 27.42 | 25.06 | 472.00 |
| 19 4월(4) 2024 | 26.33 | 0.710 | 2.76% | 25.67 | 26.66 | 25.04 | 462.00 |
| 18 4월(4) 2024 | 25.63 | -1.59 | -5.83% | 27.22 | 27.23 | 24.36 | 881.00 |
| 17 4월(4) 2024 | 27.21 | 0.350 | 1.31% | 26.85 | 27.47 | 26.08 | 384.00 |
| 16 4월(4) 2024 | 26.86 | -0.620 | -2.25% | 34.57 | 34.69 | 26.37 | 390.00 |
| 15 4월(4) 2024 | 27.48 | 0.350 | 1.29% | 26.97 | 27.58 | 25.77 | 618.00 |
| 14 4월(4) 2024 | 27.13 | -3.91 | -12.61% | 31.04 | 31.10 | 25.79 | 884.00 |
| 13 4월(4) 2024 | 31.04 | -2.80 | -8.29% | 33.95 | 34.64 | 30.25 | 519.00 |
| 12 4월(4) 2024 | 33.85 | -0.660 | -1.91% | 34.46 | 34.60 | 33.45 | 327.00 |
| 11 4월(4) 2024 | 34.51 | -0.060 | -0.18% | 34.57 | 34.69 | 32.96 | 771.00 |
| 10 4월(4) 2024 | 34.57 | -1.94 | -5.32% | 36.47 | 36.50 | 34.23 | 263.00 |
| 09 4월(4) 2024 | 36.51 | 0.840 | 2.35% | 17.22 | 37.04 | 17.13 | 388.00 |
| 08 4월(4) 2024 | 35.68 | -0.280 | -0.77% | 36.06 | 36.53 | 35.06 | 279.00 |
| 07 4월(4) 2024 | 35.95 | 1.67 | 4.86% | 34.15 | 36.36 | 34.15 | 348.00 |
| 06 4월(4) 2024 | 34.29 | -0.120 | -0.36% | 34.44 | 36.08 | 33.89 | 651.00 |
| 05 4월(4) 2024 | 34.41 | 1.87 | 5.74% | 32.36 | 34.79 | 32.27 | 473.00 |
| 04 4월(4) 2024 | 32.54 | -0.660 | -1.98% | 33.35 | 33.49 | 32.16 | 320.00 |
| 03 4월(4) 2024 | 33.20 | -3.35 | -9.18% | 36.47 | 36.51 | 32.52 | 339.00 |
| 02 4월(4) 2024 | 36.56 | -1.84 | -4.80% | 17.22 | 37.10 | 17.13 | 699.00 |
| 01 4월(4) 2024 | 38.40 | 1.77 | 4.82% | 36.80 | 38.43 | 35.75 | 563.00 |
| 31 3월(3) 2024 | 36.63 | -1.50 | -3.94% | 38.13 | 38.13 | 36.35 | 451.00 |
| 30 3월(3) 2024 | 38.13 | 1.68 | 4.60% | 36.36 | 38.27 | 36.30 | 551.00 |
