James Bay Resources 주식 가격. JBR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
James Bay Resources Ltd (JBR) 시세

James Bay Resources Ltd (JBR)

0.02

0.00

(0.00%)

마감 25 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.02

매수가

0.015

매도가

0.05

거래량

-

0.00 일간 변동폭 0.00

0.02 52주 범위 0.05

전일 종가

0.02

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,783

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	1200	0.02	CS
12	0	0	0.02	0.045	0.02	1783	0.0219488	CS
26	-0.01	-33.3333333333	0.03	0.045	0.02	1162	0.02160472	CS
52	-0.005	-20	0.025	0.05	0.02	5453	0.02362232	CS
156	-0.065	-76.4705882353	0.085	0.29	0.02	7531	0.07497138	CS
260	-0.05	-71.4285714286	0.07	0.29	0.02	12262	0.07560432	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?

The current share price of James Bay Resources is $ 0.02

What is the 1 year trading range for James Bay Resources share price?

James Bay Resources has traded in the range of $ 0.02 to $ 0.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

Wingsjr

Wingsjr 8 분 전

Merry Christmas and Happy Hanukkah everyone.

Superhoops

Superhoops 11 분 전

Happy Christmas and Ho Ho Ho!

Gmenfan

Gmenfan 12 분 전

Discovery in Russia:

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media o

StayHumble

StayHumble 12 분 전

💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm an insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kenjiroo

kenjiroo 12 분 전

Merry X-mass to all .. NO .. not you ST3 sorry

Gmenfan

Gmenfan 13 분 전

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Gmenfan

Gmenfan 13 분 전

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Maxthedog

Maxthedog 14 분 전

Just my opinion
Why would a person claim to buy millions of eltp shares, 6 to 10 millions of shares at a price of .03-.05 and sell them at .15?
That person is a liar. To risk 300k to 500k dollars for 3 to 5 cent stock is one thing, to sell them all at .15 is another. Why take a humung

WarMachine

WarMachine 16 분 전

Awe, how cute. TP the flipper is back and has to get all personal again. I guess I still trigger you. LOL

Go mONI!

Smartypants2

Smartypants2 18 분 전

If you did "study law," you apparently didn't learn too much.

krisrun

krisrun 20 분 전

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 21 분 전

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky 22 분 전

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt 24 분 전

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ 24 분 전

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan 26 분 전

Merry Christmas to all you old farts!!

Dorick

Dorick 28 분 전

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 29 분 전

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie 29 분 전

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 31 분 전

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 33 분 전

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 35 분 전

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 36 분 전

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 36 분 전

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

James Bay Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관