ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
18.81
-0.09
(-0.48%)
마감 09 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.81
매수가
18.73
매도가
18.81
거래량
325
18.81 일간 변동폭 18.81
17.77 52주 범위 19.01
전일 종가
18.90
개장가
18.81
최근 거래 시간
47
@
18.8
마지막 거래 시간
평균 볼륨(3m)
886
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.37076271186418.8818.918.8167918.89407713CS
4-0.09-0.4761904761918.918.9418.8182418.91767717CS
12-0.1-0.52882072977318.9119.0118.888618.90545099CS
260.522.8430836522718.2919.0118.2975518.76232502CS
521.045.8525604952217.7719.0117.7776318.40172908CS
15618.7951253000.01519.010.01533217.78463969CS
26018.7951253000.01519.010.01521617.40550036CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 18.81
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.77 to $ 19.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
Howzitgoing Howzitgoing 7 분 전
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 9 분 전
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 11 분 전
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 12 분 전
Spam gone..


BIEL
BIEL
delerious1 delerious1 12 분 전
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 13 분 전
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 13 분 전
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 14 분 전
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 15 분 전
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 15 분 전
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 16 분 전
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 17 분 전
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 17 분 전
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the World...and I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 18 분 전
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 19 분 전
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 20 분 전
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 20 분 전
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 21 분 전
patience, we'll see
NASDAQ2020 NASDAQ2020 22 분 전
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 23 분 전
Thanks for playing
Eli's Gone Eli's Gone 23 분 전
I'm in: 12-24-11-22
236T568 236T568 23 분 전
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24

최근 히스토리

Delayed Upgrade Clock