ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zillow Group Inc

Zillow Group Inc (Z2LL34)

39.20
-0.56
(-1.41%)
마감 28 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.20
매수가
10.00
매도가
0.00
거래량
211
39.20 일간 변동폭 39.37
18.55 52주 범위 42.85
전일 종가
39.76
개장가
39.37
최근 거래 시간
1
@
39.2
마지막 거래 시간
평균 볼륨(3m)
1,423
재정 규모
R$ 8,307
VWAP
39.369

Z2LL34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.842.189781021938.3639.7638.3620039.25317804DR
4-3.35-7.8730904817942.5542.8538.36173742.18935153DR
1210.6437.254901960828.5642.8528.56142340.76366597DR
2620.65111.32075471718.5542.8518.55126140.72126397DR
5215.7867.378309137523.4242.8518.5595439.65407656DR
1569.8133.378700238229.3942.851271230.97499694DR
260-2.57-6.1527412018241.7747.011264631.03879499DR

Z2LL34 - Frequently Asked Questions (FAQ)

What is the current Zillow share price?
The current share price of Zillow is R$ 39.20
What is the 1 year trading range for Zillow share price?
Zillow has traded in the range of R$ 18.55 to R$ 42.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
ap17 ap17 6 분 전
Exactly!!
XRPUSD
DrivenByPain DrivenByPain 6 분 전
Quarterly Report - Amended https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
rayovac812 rayovac812 6 분 전
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

I think a larger company would have paved the road better. Maybe with their money, there are fewer surprises. K
KBLB
SSKILLZ1 SSKILLZ1 7 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
KILLAZILLA KILLAZILLA 9 분 전
THIS POS SCAM RUN BY LYING GRIFTERS IS BROKE!!!

THAT'S NOT THE "THE PAST"....
WDLF
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (12/27/24 Update)

Commentary: The SSKMP Managed Index is Up 518.66% (+382.64% Including Options) Overall. And Up +10.65% YTD. The Cash Position so far has averaged 60.50% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $18
ABBV AEO AES
DrivenByPain DrivenByPain 10 분 전
IMO ! ($$$$)
SGDH
TAB78 TAB78 11 분 전
🤣🤣🤣🤣🤣🤣🤣🤣
CBBT
janice shell janice shell 11 분 전
I am thinking 1 for 100 LMAO!!!!

And I'll bet you're right!!
MULN
Shawonsarker84 Shawonsarker84 11 분 전
PHIL moved from .0001 to .0005 in a few days! Total OS is 46,873,940,565! I suggest some of the bashers from HMBL need to move there. Hahahhaha
HMBL
TenKay TenKay 12 분 전
So is this an Edtech company or a Bitcoin ETF? LMAO.

Anything to pump the stock I guess….
GNS
Stinger2014 Stinger2014 12 분 전
Ouch! Remember he who laughs last…
CGAC
StockItOut StockItOut 12 분 전
Lazy chump. He just gave you the answer via tons if DD links too. Answer your own damn question. You are a complete waste of any and all iHub postings. Garbage paid Malaysian robot stock basher.
XERI
janice shell janice shell 13 분 전
That's an interesting site, and it seems to have had a clever idea. I THINK--but do not know for sure--that it sound legit.

In any case, there seems to be a settled action in which MULN agreed to pay out $7.25 million.

https://11thestate.com/cases/mullen-investor-settl
MULN
GetRichLong GetRichLong 14 분 전
Pumpers in shambles. Those living in reality saw trips coming.
AHRO
Bull_Dolphin Bull_Dolphin 15 분 전
Thanks, MG. I was too lazy to look it up.
I wish them the best of love and happiness!
diversified holdings diversified holdings 15 분 전
Good call man, I've been following and charting this company for a few years now. Unfortunately, I haven't been able to put any money in cause I'm tied up with college and kid club sports. Had my son open his first trading account and he got in at .18 following you now. I'm expecting to see $4.50 sh
CTM
zulual zulual 16 분 전
KYOTO, Japan, November 21, 2024 style="caret-color: rgb(35, 42, 49); color: rgba(35, 42,
QS
Ayock Ayock 17 분 전
When did you last attend a University to actually SEE and HEAR what is being taught...or are you just being told this by Faux Neus.../e
jimr1717 jimr1717 17 분 전
Tesla has been working hard behind the scenes to get its Robotaxi network off the ground.

https://investorshub.advfn.com/secure/post_new.aspx?board_id=18162
TSLA
devil dog 96 devil dog 96 18 분 전
Do you think there was a company when they were marketing the ride sharing story in 2019 when she went from .026 to .195 in one day on 48 million volume? If you load micro floaters after they lose all their value you don't have to worry about if there is a company or not. That's the beauty of findin
CRSM
JJ8 JJ8 18 분 전
C3 AI share day order to buy at $36.90 ps filled. GLTA
AI
crazy horse 0 crazy horse 0 19 분 전
A beautiful site


Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819

최근 히스토리

Delayed Upgrade Clock