ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,192.69
-0.54%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. PhilipMorris (PHMO34) 시세

PhilipMorris

PhilipMorris (PHMO34)

BOV
360.18
-9.27
(-2.51%)
마감 11 1월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
360.18
매수가
350.00
매도가
395.00
거래량
37
360.18 일간 변동폭 369.45
215.06 52주 범위 402.00
market_cap
559.146B
전일 종가
369.45
개장가
369.45
최근 거래 시간
7
@
360.18
마지막 거래 시간
재정 규모
R$ 13,605
VWAP
367.696
평균 볼륨(3m)
213
발행 주식
1,552,406,000
배당수익률
3.12%
주가수익률
23.28
주당순이익(EPS)
5.03
매출
35.17B
순이익
7.81B

PhilipMorris 정보

섹터
Cigarettes
산업
Cigarettes
웹사이트
www.pmi.com
본부
Glen Allen, Virginia, USA
설립됨
-
PhilipMorris is listed in the Cigarettes sector of the 브라질 보베스파 거래소 with ticker PHMO34. The last closing price for PhilipMorris was R$369.45. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 402.00.

PhilipMorris currently has 1,552,406,000 shares in issue. The market capitalisation of PhilipMorris is R$573.54 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 23.28.

PHMO34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.38-2.80116580311370.56371.48344.84258371.43432817DR
4-25.14-6.52444721271385.32396.72344.84287372.64568193DR
1215.184.4345402340213378.0783794DR
2655.3818.1692913386304.8402280.01265349.07981579DR
52123.9752.4829600779236.21402215.06173337.35616779DR
15678.527.8685032661281.68402211.27289262.37320657DR
260174.2993.75975039185.89402159.53432247.7178805DR

PHMO34 - Frequently Asked Questions (FAQ)

What is the current PhilipMorris share price?
The current share price of PhilipMorris is R$ 360.18
How many PhilipMorris shares are in issue?
PhilipMorris has 1,552,406,000 shares in issue
What is the market cap of PhilipMorris?
The market capitalisation of PhilipMorris is BRL 573.54B
What is the 1 year trading range for PhilipMorris share price?
PhilipMorris has traded in the range of R$ 215.06 to R$ 402.00 during the past year
What is the PE ratio of PhilipMorris?
The price to earnings ratio of PhilipMorris is 23.28
What is the cash to sales ratio of PhilipMorris?
The cash to sales ratio of PhilipMorris is 5.17
What is the reporting currency for PhilipMorris?
PhilipMorris reports financial results in USD
What is the latest annual turnover for PhilipMorris?
The latest annual turnover of PhilipMorris is USD 35.17B
What is the latest annual profit for PhilipMorris?
The latest annual profit of PhilipMorris is USD 7.81B
What is the registered address of PhilipMorris?
The registered address for PhilipMorris is 4701 COX RD, STE 285, GLEN ALLEN, VIRGINIA, 23060 23060
What is the PhilipMorris website address?
The website address for PhilipMorris is www.pmi.com
Which industry sector does PhilipMorris operate in?
PhilipMorris operates in the CIGARETTES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

토론

전체 피드 보기
Horseman Country Horseman Country 2 분 전
I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
FNMA
Slaytanic420 Slaytanic420 4 분 전
It's all bs hmbl doesn't have any oil connections with anyone 
HMBL
grantastic grantastic 5 분 전
Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️
MAXD
trader59 trader59 5 분 전
Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.
Viking61 Viking61 5 분 전
Clark, still waiting Mr. truthful, how may shares do you own?
FNMA
Chartmaster Chartmaster 5 분 전
Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!
GCAN
Jackxkr Jackxkr 8 분 전
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 8 분 전
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 10 분 전
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.
HMBL
Clark6290 Clark6290 10 분 전
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 10 분 전
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 11 분 전
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 12 분 전
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 12 분 전
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 12 분 전
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 12 분 전
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 13 분 전
Damn, that was ugly
Viking61 Viking61 13 분 전
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 14 분 전
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 14 분 전
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 16 분 전
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL

최근 히스토리

BOV
PHMO34
PhilipMorris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유