ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cloudflare Inc

Cloudflare Inc (N2ET34)

32.56
0.00
(0.00%)
마감 30 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.56
매수가
26.25
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
19.50 52주 범위 34.53
전일 종가
32.56
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
215
재정 규모
-
VWAP
-

N2ET34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-4.1224970553633.9634.5332.4647333.10308505DR
44.2114.850088183428.3534.5327.7231631.72049659DR
128.3634.545454545524.234.5323.6221529.1206254DR
2612.0658.829268292720.534.5319.534625.8691966DR
5211.8657.294685990320.734.5319.536025.39016701DR
1564.3515.420063807228.2134.9310.7989817.16680787DR
2604.3515.420063807228.2134.9310.7989817.16680787DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
JimmyTwoTimes JimmyTwoTimes 5 분 전
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 6 분 전
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 6 분 전
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 11 분 전
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 12 분 전
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 19 분 전
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 20 분 전
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 22 분 전
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 22 분 전
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 32 분 전
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 34 분 전
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 34 분 전
Pretty much that…
BDEZ BDEZ 35 분 전
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 35 분 전
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 36 분 전
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 37 분 전
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 40 분 전
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 41 분 전
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 41 분 전
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 44 분 전
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 44 분 전
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 44 분 전
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 45 분 전
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 46 분 전
Thanks buddy Doeseph!

Have a good weekend.


> * - *
* ---- *
XERI

최근 히스토리

Delayed Upgrade Clock