ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

92.11
-0.37
(-0.40%)
마감 08 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
92.10
매수가
92.10
매도가
92.53
거래량
12,158
91.86 일간 변동폭 92.74
85.90 52주 범위 108.00
전일 종가
92.48
개장가
92.01
최근 거래 시간
62
@
92.1
마지막 거래 시간
평균 볼륨(3m)
40,186
재정 규모
R$ 1,122,731
VWAP
92.345

HGCR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.93-4.0924711027896.0396.0491.022714493.06123255FU
40.70.76586433260491.497.8585.93813590.95600546FU
12-8.12-8.10217521453100.22100.5385.94018694.36898435FU
26-11.63-11.211799865103.73104.885.93190698.18780733FU
52-12.49-11.9418682474104.5910885.933355101.67773801FU
156-12.9-12.2857142857105108.7185.933252103.10907915FU
260-34.45-27.2224417226126.55129.97030818103.84457779FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?
The current share price of Cshg Recebiveis Imobilia... is R$ 92.10
What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?
Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 108.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M
XMaster2023 XMaster2023 3 분 전
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 4 분 전
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES
bas2020 bas2020 4 분 전
Fraudstein, as well as the many FUDsters here, are paid to lie. 👿☠️
NWBO
spec machine spec machine 5 분 전
No problem, I do have my long-standing opinion that the business plan, the prospects presented, and the team assembled for the first drilling campaign, were all of a caliber that gave the operation a very reasonable risk/reward balance

It wasn’t the greatest expression of that opinion
GSPE
in99flyers in99flyers 6 분 전
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 7 분 전
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 7 분 전
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K on point. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week, much appre
TWOH
kalepower kalepower 7 분 전
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 8 분 전
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 8 분 전
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 8 분 전
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 10 분 전
Why isn't he talking to us?
BRAV
arizona1 arizona1 10 분 전
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 11 분 전
You're keeping it real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 11 분 전
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 11 분 전
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 12 분 전
$XRP
XRP
Menace212 Menace212 12 분 전
Not this guy no offense bro I like this stock a lot but u just be throwing non sense numbers out there on every board then disappear when ur prediction inevitably fails lol.
SINC
PickStocks PickStocks 12 분 전
NationStar existed since 199x and then was renamed in 2017.....so to think Coop existed and could foresee that WMI would be in Bankruptcy and sold in Sept 2008.....then again WMIHC purchased NationStar......and then renamed to MR Cooper Group...and the eOY 10k will only show on sub. NationStar......
COOP
flipper44 flipper44 15 분 전
It’s simple. There was a trial. The scientific presentation of results by a coauthor of the trial presented to Adam Feuerstein, me you and every other viewer in the world what the changed endpoints were (By the way, Adam knew it took them about two years to develop that SAP, submit it and receive
NWBO
martyDg martyDg 16 분 전
This incompetent management really isn't thinking things through at all... They are so adamant about not giving us any updates regarding the MAA until it's approved. So, if the MAA takes another year they'll stay radio silent for another year. SMFH
NWBO
RickNagra RickNagra 17 분 전
Oh wow. Pretty good day. Oh wow. Oh boy oh girl.
DBMM
blackhawks blackhawks 17 분 전
Clearly not a MAGA kid.
Investor082 Investor082 18 분 전
Another vote is coming to raise the authorized share count in the second half of this year. How many additional shares will they want authorized this time?
NWBO
Gus1212 Gus1212 18 분 전
For those that are outside of the U.S., the market will be closed this Thursday.
President Carter's day of mourning
NWBO

최근 히스토리

Delayed Upgrade Clock