ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ggr Covipe Renda Fundo Investimento Imobiliario

Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)

10.05
0.20
(2.03%)
마감 10 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.05
매수가
0.00
매도가
0.00
거래량
261,472
9.73 일간 변동폭 10.08
8.98 52주 범위 11.68
전일 종가
9.85
개장가
9.87
최근 거래 시간
5
@
10.05
마지막 거래 시간
평균 볼륨(3m)
286,845
재정 규모
R$ 2,599,293
VWAP
9.941

GGRC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.66.349206349219.4510.089.363325969.72184216FU
40.899.716157205249.1610.0893275899.33435705FU
120.66.349206349219.4510.088.982868459.33899696FU
26-0.86-7.8826764436310.9110.918.982217429.71048431FU
52-1.38-12.073490813611.4311.688.9817498110.26200163FU
156-0.29200015-2.8234398159410.3420001512.495000198.986590610.36815378FU
260-3.2480002-24.424726659313.298000215.297000238.350000124577110.67036322FU

GGRC11 - Frequently Asked Questions (FAQ)

What is the current Ggr Covipe Renda Fundo I... share price?
The current share price of Ggr Covipe Renda Fundo I... is R$ 10.05
What is the 1 year trading range for Ggr Covipe Renda Fundo I... share price?
Ggr Covipe Renda Fundo I... has traded in the range of R$ 8.98 to R$ 11.68 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
bigworld bigworld 3 분 전
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 4 분 전
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 5 분 전
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 6 분 전
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 6 분 전
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 8 분 전
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 9 분 전
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 10 분 전
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 11 분 전
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 11 분 전
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 13 분 전
Bring a "depends" thanks live in assistant! 
CGAC
Susie924 Susie924 13 분 전
Anyone else watching The Americas narrated by Tom Hanks?

Animals are incredible.
jhdf51 jhdf51 15 분 전
Thank you LG.

Regards,

JHD
COOP
Bob_X Bob_X 16 분 전
I call BS. You posted pics from over 10 years ago. They are almost out of cash and close to bankruptcy. They don't even have equipment to drill. They are just sucking your investor money until they retire this Summer.
HYMC
dexprs dexprs 17 분 전
Elroy, based on your post, what could be his ultimate plan? Living Space in Canada? Keep sickling up tp Putin? Giving away Taiwan? He knows he is a small man, so what could it be?
DrivenByPain DrivenByPain 19 분 전
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 20 분 전
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 22 분 전
Good points, Alan, and thank you for bringing your unique perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else
SVM
govprs govprs 22 분 전
Hold? Buy more?  What's Amanda price target can't read that chart from my phone
BIXT
Stinger2014 Stinger2014 23 분 전
It’s like fried fish and curry, can’t get rid of that smell…….
CGAC
learningcurve2020 learningcurve2020 23 분 전
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 23 분 전
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 24 분 전
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB

최근 히스토리

Delayed Upgrade Clock