Investo Foodci 주식 가격. FOOD11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Investo Foodci (FOOD11) 시세

Investo Foodci (FOOD11)

86.90

1.24

( 1.45% )

업데이트: 00:34:00

개인 투자자를 위한 전문가급 도구.

가격

86.90

매수가

86.60

매도가

86.99

거래량

2

85.70 일간 변동폭 86.90

71.59 52주 범위 90.99

전일 종가

85.66

개장가

85.70

최근 거래 시간

마지막 거래 시간

22:50:45

평균 볼륨(3m)

34

재정 규모

R$ 173

VWAP

86.30

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.14	1.32929104478	85.76	86.9	84	42	85.62590476	FU
4	-1.39	-1.57435723185	88.29	90.99	83.83	33	85.44637181	FU
12	6.57	8.17876260426	80.33	90.99	78.41	34	83.91905085	FU
26	8.04	10.1952827796	78.86	90.99	76.82	38	81.45496835	FU
52	4.99	6.09205225247	81.91	90.99	71.59	224	77.12340836	FU
156	-13.55	-13.4892981583	100.45	105	71.59	233	85.94948795	FU
260	-13.55	-13.4892981583	100.45	105	71.59	233	85.94948795	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIOM11Biomm SA	R$ 0.67 (13.56%)	200
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 117.78 (11.09%)	179.9k
VALE3QVale SA	R$ 64.85 (10.85%)	981k
CGAS3Cia Gas Sao Paulo Comgas	R$ 127.00 (10.43%)	100
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.13 (8.67%)	4.66M
JOPA3Josapar Joaquim Oliveira Sa Participacoes	R$ 21.11 (-8.22%)	100
FRIO3Metalfrio Solutions Sa	R$ 156.00 (-8.12%)	700
RCSL3Recrusul Sa	R$ 5.27 (-7.38%)	1.75M
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
BALM3Baumer Sa	R$ 11.55 (-6.85%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	46.3M
COGN3CognaEducacao SA	R$ 1.32 (-1.49%)	19.54M
BBDC4Bco Bradesco Sa	R$ 15.08 (1.89%)	19.39M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.04 (-0.49%)	16.73M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.22 (-0.30278%)	14.54M

PRmaniac

PRmaniac 16 초 전

Wow - selling is accelerating. Dilution expected to ramp-up, too, since the company's cash burn-rate is massively high, despite bringing in almost no money. Not even enough money coming in to pay a minimum wage salary, let alone the $240K for the do-nothing CEO.
https://investorshub.advfn.com

branster

branster 21 초 전

ATL, no power here at my place about 100 miles North of you

getmoreshares

getmoreshares 29 초 전

PennyMillions852

PennyMillions852 45 초 전

It sure would help! $IGPK would be SOARING!

getmoreshares

getmoreshares 52 초 전

linkvest

linkvest 1 분 전

Down here where I live 10 months out of the year, golfing on courses here are like playing in cow pastures. But it still beats golfing in snow lol....

trainer2

trainer2 1 분 전

getmoreshares

getmoreshares 1 분 전

15's just traded

neomania

neomania 1 분 전

I think your the one crying here.Not me.

justsayin

justsayin 2 분 전

We gonna fly now

Manti

Manti 2 분 전

All I see in the last paragraph is an offer to engage in a discussion.

It says absolutely NOTHING about ERHC engaging in exploration or investment activities.

No wonder Uganda is having difficulties getting foreign investment if they're taking advice from the likes of P

Ricorich

Ricorich 2 분 전

I'm noticing that, someone is selling on the bid, wtf! who in their right mind would do that?
Let it breath!

HIRU

glenn1919

glenn1919 2 분 전

RKLB...................https://www.stockscores.com/charts/charts/?ticker=RKLB

TrendTrade2016

TrendTrade2016 2 분 전

GTSM RINSING...BY THE 4TH HE MAY BE DONE

Nebuchadnezzar

Nebuchadnezzar 2 분 전

then Standard and Poor and Fitch will downgrade the US debt in 2025

you seem to not understand this

Wayne R

Wayne R 2 분 전

I haven't seen any good reason to buy it.

ColdDarkHole

ColdDarkHole 2 분 전

Hopefully it's congressmen executing their typical insider trades knowing something is about to happen. 🤷‍♂️🤣

tnyellowtomcat

tnyellowtomcat 2 분 전

The covering of 4.4 million shorts could drive the IDCC stock price up 20 points or more!

IMHO - Tomcat

trainer2

trainer2 3 분 전

14 years is a very long time for some things but for a first in history fiber not so much. Yes, and I realize the wait is touch.

glenn1919

glenn1919 3 분 전

RKLB.............................................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

monentum2play

monentum2play 3 분 전

That is the reason for approval in England less corruption.

bbotcs

bbotcs 3 분 전

SkeeBall: And what is Kamala doing? Think she is headed to the border.

manibiotech

manibiotech 3 분 전

“The law suit is not costing NWBO any money since the case is on contingency”

Can you provide and evidence/documentation of this

Financial Gravity Compan... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관