Investo Foodci 주식 가격. FOOD11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Investo Foodci (FOOD11) 시세

Investo Foodci (FOOD11)

84.61

0.61

(0.73%)

마감 13 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

84.94

매수가

84.00

매도가

90.00

거래량

72

84.00 일간 변동폭 85.67

73.73 52주 범위 104.98

전일 종가

84.00

개장가

84.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,912

재정 규모

R$ 6,091

VWAP

84.597

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.87	-1.01386784757	85.81	87.07	84	8039	86.02679703	FU
4	-7.32	-7.93409928463	92.26	92.72	84	3234	86.41409256	FU
12	-2.62	-2.99223389676	87.56	104.98	82.01	1912	87.97485528	FU
26	6.53	8.32801938528	78.41	104.98	78.41	910	87.77207126	FU
52	7.44	9.6	77.5	104.98	73.73	476	87.47161446	FU
156	-15.51	-15.4405176705	100.45	105	71.59	388	86.82386427	FU
260	-15.51	-15.4405176705	100.45	105	71.59	388	86.82386427	FU

FOOD11 - Frequently Asked Questions (FAQ)

What is the current Investo Foodci share price?

The current share price of Investo Foodci is R$ 84.94

What is the 1 year trading range for Investo Foodci share price?

Investo Foodci has traded in the range of R$ 73.73 to R$ 104.98 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M

Gmenfan

Gmenfan 4 분 전

Real Estate Expert: Greenland Worth $12.5B to $77B

How much have we gifted to Ukraine?

https://www.newsmax.com/world/globaltalk/greenland-trump-denmark/2025/01/11/id/1194693/

New money98

New money98 4 분 전

Lolll this time tomorrow Real Mac will be out, and the games will begin. Been saving my best for her, bout to school her before it's over and nothing but the literature. She won't be able to deflect to the CCAA LIQUIDATION PROCESS (EXHIBIT R-3a) going to shut all that down!!!

weedtrader420

weedtrader420 5 분 전

✊😎👍📈🚀

Gmenfan

Gmenfan 5 분 전

Real Estate Expert: Greenland Worth $12.5B to $77B

How much have we gifted to Ukraine?

https://www.newsmax.com/world/globaltalk/greenland-trump-denmark/2025/01/11/id/1194693/

barnyarddog

barnyarddog 6 분 전

Latest News https://www.everythingrf.com/companies/1263/gct-semiconductor

barnyarddog

barnyarddog 7 분 전

GCT Semiconductor Announces World’s First Highly Integrated Multi-Mode LTE Chipset for the 450 MHz Band

As 450 MHz deployments are expected to grow to the tens of millions, GCT is using its deep expertise in both the 450 MHz space and the industrial sector to enable 450 MHz Alliance m

mrMadMax

mrMadMax 8 분 전

🤡You can see that these two clowns have nothing left to cling to. They are depraved and poor "in words and speech"... English? Get out of town, please-FOOLS [/b]🤡

Lite

Certainly hope not.

https://www.fdic.gov/about/jonathan-mckernan

JPetroInc

JPetroInc 9 분 전

comically for you & your AMI-9 sidewinder missle totting bud ... WarMachine...

this 'official' MONI PR says absolutely "nothing" about you both have said:

"they are only testing the water to see if anyone signs up. Funny"
what is does say is the following - read

surfer44

surfer44 10 분 전

Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

https://youtu.be/aqnR_eGcyMY

stockprofitter

stockprofitter 10 분 전

Guess what! We don’t care about CBO.

Gmenfan

Gmenfan 11 분 전

Excellent, hopefully he crushes CNN!

Make It Jake

Make It Jake 11 분 전

Current AIM-CASH weekly values

S&P 500 : 56.1% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 89.1

S&P 400 : 60.9% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :

WeTheMarket

WeTheMarket 12 분 전

Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

The Hydrogen Podcast
Posted 10 days ago

https://www.youtube.com/watch?v=JvXtN3wTtss

WeTheMarket

WeTheMarket 12 분 전

Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

The Hydrogen Podcast
Posted 10 days ago

https://www.youtube.com/watch?v=JvXtN3wTtss

WeTheMarket

WeTheMarket 12 분 전

Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

The Hydrogen Podcast
Posted 10 days ago

https://www.youtube.com/watch?v=JvXtN3wTtss

StayHumble

StayHumble 12 분 전

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

WeTheMarket

WeTheMarket 12 분 전

Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

The Hydrogen Podcast
Posted 10 days ago

https://www.youtube.com/watch?v=JvXtN3wTtss

ison929

ison929 13 분 전

learningcurve2020 how do you know Dr. Bala sold

misterfishman

misterfishman 13 분 전

Dint forget to sell sell sell tomorrow.

ison929

ison929 14 분 전

learningcurve2020 ... how do you know Dr. Bala sold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관