ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3F)

38.40
-0.31
(-0.80%)
마감 19 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.40
매수가
37.79
매도가
38.90
거래량
35
38.36 일간 변동폭 38.48
0.00 52주 범위 0.00
전일 종가
38.71
개장가
38.37
최근 거래 시간
1
@
38.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 1,343
VWAP
38.376

CEEB3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CEEB3F - Frequently Asked Questions (FAQ)

What is the current COELBA ON share price?
The current share price of COELBA ON is R$ 38.40
What is the 1 year trading range for COELBA ON share price?
COELBA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
TrendTrade2016 TrendTrade2016 5 분 전
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 7 분 전
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 9 분 전
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact with the source - and why?

2. What specifically do
MRGE
mrMadMax mrMadMax 12 분 전
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 16 분 전
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 16 분 전
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 19 분 전
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 20 분 전
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 26 분 전
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 28 분 전
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 31 분 전
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 36 분 전
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 41 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 42 분 전
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 47 분 전
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 49 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 51 분 전
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 55 분 전
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 56 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 56 분 전
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 57 분 전
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 1 시간 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 1 시간 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 1 시간 전
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 1 시간 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI

최근 히스토리

Delayed Upgrade Clock