ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coursera Inc

Coursera Inc (C2OU34)

22.24
0.66
(3.06%)
마감 29 9월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.24
매수가
0.00
매도가
0.00
거래량
2,720
22.24 일간 변동폭 22.45
18.05 52주 범위 52.16
전일 종가
21.58
개장가
22.45
최근 거래 시간
400
@
22.24
마지막 거래 시간
평균 볼륨(3m)
378
재정 규모
R$ 60,825
VWAP
22.362

C2OU34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.47-2.0695728753922.7123.6421.58167122.37982047DR
4-0.56-2.4561403508822.823.6420.6664122.08277787DR
122.4112.153303076119.8331.119.8337823.66028357DR
26-9.11-29.059011164331.3531.6818.0521823.70842636DR
52-25.56-53.472803347347.852.1618.0517234.25962204DR
156-24.25-52.161755216246.4952.1618.0517034.26590574DR
260-24.25-52.161755216246.4952.1618.0517034.26590574DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
SSKILLZ1 SSKILLZ1 3 분 전
I told you Lindor is not Lindor, and I was worried about that two weeks ago, and said that would come back to haunt the mets. And alot of the rest of the guys come up small in a big spot. I'm holding out Hope with the D-backs losing, because I truely believe that team is actually worse than the mets
getmoreshares getmoreshares 5 분 전
SOONER-- already very green.
NBRI
dstock07734 dstock07734 6 분 전
Well said!
NWBO
JoshTaeger JoshTaeger 6 분 전
This one won’t age well either. Can’t wait.

SHMPoo. Rinse. Repeat.
SHMP
1vman 1vman 8 분 전
*****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over???

ENOUGH SAID
DBMM
XMaster2023 XMaster2023 10 분 전
Totally, logical. They are finding success with treating on animals. It will be years before trial and success with humans. There is also no guarantee that if it works on animals it works on humans.
My bosses? You are clueless.
NWBO
StayHumble StayHumble 10 분 전
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩 Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
IanFromSI IanFromSI 11 분 전
Do you have a link which shows that price?

https://www.techpowerup.com/322498/nvidia-blackwell-gb200-superchip-to-cost-up-to-70-000-us-dollars

From the above link, it appears as if you’re quoting a price for fully loaded server with a large number of chips, a very large
NVDA
conix conix 12 분 전
RCAT is basically a Lotto ticket for an expected US Army contract in the next few weeks. If they get that contract, the stock probably will more than double in price.
RCAT
DiscoverGold DiscoverGold 12 분 전
Gold Stocks Forge Higher
By: Adam Hamilton | September 27, 2024

The gold miners’ stocks are forging higher, just achieving their best levels in four years. While advancing, their upside progress has certainly been labored. Given gold’s monster upleg and dazzling record h
GDX
Worldsarecolliding Worldsarecolliding 13 분 전
@cadillacdave do you think WDDD had any money for investment?
WDDD
TradeSmart.ai TradeSmart.ai 13 분 전
Agreed $GRNF
GRNF
StayHumble StayHumble 15 분 전
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
carlson carlson 16 분 전
By the end of OCTOBER we should be looking good???
NBRI
Slow waiter Slow waiter 16 분 전
Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive
TMMI
Slow waiter Slow waiter 16 분 전
Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive
TMMI
GoodGuyBill GoodGuyBill 17 분 전
It is rather telling that despite a Journal Article with 73 Coauthors indicating that Statistical Significance was achieved, you continue to attack the DCVax-L trial. But yet you tout how MesoPher's "results got published in most prestigious oncology journal". Was JAMA not a "most prestigious oncolo
NWBO
leroy kelly leroy kelly 18 분 전
Wow Rapz! VPLM should of hired you.

Thanks for that explanation!
VPLM
Poo28 Poo28 18 분 전
More disinformation ! Forgotten what has actually taken place since the acquisition of Digital Clarity . All this amidst the ‘guaranteed revocation ‘ , ‘CE never to be removed during OIP as guaranteed revocation ‘ and ‘DBMM not long for this world.’ Then Dismissal 5 days later in last Never.
DBMM

최근 히스토리

Delayed Upgrade Clock