ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,587.66
-2.82%
다우존스 지수
44,713.58
0.65%
Bitcoin
103,215.07
1.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Boeing Co (BOEI34) 시세

Boeing Co

Boeing Co (BOEI34)

BOV
1,036.71
-7.29
(-0.70%)
마감 28 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1,036.71
매수가
900.00
매도가
1,100.00
거래량
14
1,036.67 일간 변동폭 1,048.31
797.00 52주 범위 1,122.21
market_cap
7.683B
전일 종가
1,044.00
개장가
1,048.31
최근 거래 시간
1
@
1036.71
마지막 거래 시간
재정 규모
R$ 14,630
VWAP
1,044.987
평균 볼륨(3m)
148
발행 주식
7,410,910
배당수익률
-
주가수익률
-0.58
주당순이익(EPS)
-299.83
매출
77.79B
순이익
-2.22B

Boeing Co 정보

섹터
Aircraft
산업
Aircraft
웹사이트
www.boeing.com
본부
Wilmington, Delaware, USA
설립됨
-
Boeing Co is listed in the Aircraft sector of the 브라질 보베스파 거래소 with ticker BOEI34. The last closing price for Boeing was R$1,044. Over the last year, Boeing shares have traded in a share price range of R$ 797.00 to R$ 1,122.21.

Boeing currently has 7,410,910 shares in issue. The market capitalisation of Boeing is R$7.74 billion. Boeing has a price to earnings ratio (PE ratio) of -0.58.

BOEI34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.91-0.6621183955851043.621062.431036.67621052.48935829DR
4-82.17-7.343951093951118.881118.8810001931082.04814138DR
12125.9113.8241106719910.81122.21797148991.64485541DR
26-13.29-1.2657142857110501122.21797436894.8669176DR
5222.712.2396449704110141122.21797278902.77505143DR
156-13.29-1.2657142857110501305.36566.5258878.13715454DR
260-305.29-22.7488822653134215591292992.37722125DR

BOEI34 - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is R$ 1,036.71
How many Boeing shares are in issue?
Boeing has 7,410,910 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is BRL 7.74B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of R$ 797.00 to R$ 1,122.21 during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -0.58
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 0.02
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 77.79B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -2.22B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

토론

전체 피드 보기
Sukkah Man Sukkah Man 4 분 전
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 7 분 전
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 9 분 전
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 10 분 전
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 11 분 전
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 12 분 전
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 13 분 전
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 13 분 전
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 14 분 전
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 15 분 전
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 16 분 전
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 16 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 16 분 전
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 16 분 전
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 16 분 전
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 17 분 전
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 17 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
Hawk05 Hawk05 17 분 전
.0088 in 2021 close to same OS.


BIEL
Juntao Juntao 19 분 전
🎢🚀🚀
ASII
crescentmotor crescentmotor 19 분 전
I think the basis for the doubling down by the shorts is simply arrogance.

May be. After all, the shorts just achieved a huge win with SAVA. The shorts are using high historical stats surrounding failures to succeed with AD trials and to receive regulatory approvals to give them co
AVXL
gimmee greenbacks gimmee greenbacks 19 분 전
https://www.actipatchtw.com/

Tawain



BIEL
BIEL
jour_trader jour_trader 20 분 전
I think we have a chance at hitting a buck in 2025, but not until later this year. Vyvanse launch success needs some clarification first, quota and stable API supply, which is where others are struggling. 
API

최근 히스토리

BOV
BOEI34
Boeing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유