ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Minerva SA

Minerva SA (BEEF3F)

4.85
0.41
(9.23%)
마감 28 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.87
매수가
4.84
매도가
4.88
거래량
14,920,537
4.42 일간 변동폭 4.87
0.00 52주 범위 0.00
전일 종가
4.44
개장가
4.46
최근 거래 시간
13856300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 70,305,570
VWAP
4.712

BEEF3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BEEF3F - Frequently Asked Questions (FAQ)

What is the current MINERVA ON share price?
The current share price of MINERVA ON is R$ 4.87
What is the 1 year trading range for MINERVA ON share price?
MINERVA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
Sukkah Man Sukkah Man 3 분 전
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 6 분 전
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 8 분 전
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 9 분 전
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 10 분 전
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 12 분 전
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 12 분 전
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 12 분 전
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 13 분 전
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 14 분 전
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 15 분 전
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 15 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 15 분 전
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 15 분 전
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 16 분 전
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 16 분 전
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 16 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
Hawk05 Hawk05 16 분 전
.0088 in 2021 close to same OS.


BIEL
Juntao Juntao 18 분 전
🎢🚀🚀
ASII
crescentmotor crescentmotor 18 분 전
I think the basis for the doubling down by the shorts is simply arrogance.

May be. After all, the shorts just achieved a huge win with SAVA. The shorts are using high historical stats surrounding failures to succeed with AD trials and to receive regulatory approvals to give them co
AVXL
gimmee greenbacks gimmee greenbacks 19 분 전
https://www.actipatchtw.com/

Tawain



BIEL
BIEL
jour_trader jour_trader 19 분 전
I think we have a chance at hitting a buck in 2025, but not until later this year. Vyvanse launch success needs some clarification first, quota and stable API supply, which is where others are struggling. 
API

최근 히스토리

Delayed Upgrade Clock