BAUMER PN 주식 가격. BALM4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Baumer Sa (BALM4) 시세

Baumer Sa (BALM4)

10.41

-0.04

(-0.382775%)

마감 29 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

10.41

매수가

10.41

매도가

0.00

거래량

100

10.41 일간 변동폭 10.41

9.36 52주 범위 11.98

market_cap

전일 종가

10.45

개장가

10.41

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,041

VWAP

10.41

평균 볼륨(3m)

1,030

발행 주식

4,900,000

배당수익률

-

주가수익률

7.12

주당순이익(EPS)

1.82

매출

194.35M

순이익

8.94M

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.baumer.com.br

본부

Mogi Mirim, Sao Paulo, Bra

설립됨

-

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the 브라질 보베스파 거래소 with ticker BALM4. The last closing price for BAUMER PN was R$10.45. Over the last year, BAUMER PN shares have traded in a share price range of R$ 9.36 to R$ 11.98.

BAUMER PN currently has 4,900,000 shares in issue. The market capitalisation of BAUMER PN is R$51.21 million. BAUMER PN has a price to earnings ratio (PE ratio) of 7.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-3.07262569832	10.74	10.74	10.41	100	10.595	PR
4	0.4	3.996003996	10.01	10.97	10	1267	10.49052632	PR
12	-0.19	-1.79245283019	10.6	11.49	10	1030	10.49274262	PR
26	0.65	6.65983606557	9.76	11.49	9.7	795	10.42961905	PR
52	0.61	6.22448979592	9.8	11.98	9.36	788	10.43718526	PR
156	-3.37	-24.4557329463	13.78	14	8.4	729	10.58070527	PR
260	-1.09	-9.47826086957	11.5	23.3	8.4	2628	13.73851132	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

cjstocksup

cjstocksup 1 분 전

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 1 분 전

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 2 분 전

https://x.com/DC_Draino/status/1861412771465748971

cjstocksup

cjstocksup 2 분 전

https://x.com/DC_Draino/status/1861470539321352456

mauismart

mauismart 3 분 전

I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.

cjstocksup

cjstocksup 4 분 전

Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444

WeTheMarket

WeTheMarket 5 분 전

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

cjstocksup

cjstocksup 5 분 전

https://x.com/DC_Draino/status/1861746694892765532

nadodude

nadodude 5 분 전

Educate yourself dude. You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS. Research the truth!

cjstocksup

cjstocksup 5 분 전

https://x.com/DC_Draino/status/1861770714954502332

jimr1717

jimr1717 6 분 전

SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther

baltimorebullet

baltimorebullet 6 분 전

You don't get to 475,000+ posts with that sort of thinking.

cjstocksup

cjstocksup 6 분 전

https://x.com/DC_Draino/status/1861779995338608842

dstock07734

dstock07734 7 분 전

TJ,

Read the following abstract. Not that the submission deadline is June 27. Are you ready if there is a paper published? You don't think LP would include the data in the filing package?

Don't bet against this one unless you want to go broke.

https://j

cjstocksup

cjstocksup 7 분 전

https://x.com/america/status/1861794848224780735

Paulie Cashews

Paulie Cashews 7 분 전

We are more screwed than a tour-group in Amsterdam led by Bill Cosby on Viagra.

Prepare to back your butt up to the Ream-a-Tron.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

jimr1717

jimr1717 8 분 전

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/southern-illinois-man-dead-after-truck-hits-tree/article_1ab46614-ac0a-11ef-8

uber darthium

uber darthium 8 분 전

There is seriously no help on earth that can save S.G.

It’s hopeless

Hey Sg, I hear Elon is buying Best Buy

cjstocksup

cjstocksup 8 분 전

https://x.com/elonmusk/status/1861797386693353706

Lime Time

Lime Time 9 분 전

Happy Thanksgiving BCAP, Jake, and friends.

GolfnutBoston

GolfnutBoston 10 분 전

I did not realize that. Thought Midwest. Go Patriots ! Happy Turkey Day. You are the most like board member, congrats ! Well deserving.

cjstocksup

cjstocksup 11 분 전

https://x.com/BrianRoemmele/status/1861784850254139743

Farmboynate

Farmboynate 11 분 전

yeah though isn't she like 70-80 y/o?
when we had that run to .015 I tried to get her to let me convert my 10.5 million shares that are on paper certs she made up abunch of excuses and refused, I think about all they are good for is tp I wish I could find where she said they were Free

baltimorebullet

baltimorebullet 12 분 전

To quote former President Abe Lincoln “I do not like that man, I must get to know him better.”

I'm astounded how many posters on this board engage with him.

Risk

Risk 13 분 전

No buddy ... let's go Gaints ! "Our way" There are eliminated.. torn between Jets, Eagles and Gaints :))
New Jersey Golf, I know you are Boston we are almost neighbors:))

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관