Beyond Meat 주식 가격. B2YN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Beyond Meat Inc (B2YN34) 시세

Beyond Meat Inc (B2YN34)

1.13

-0.04

( -3.42% )

업데이트: 02:18:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.13

매수가

1.13

매도가

1.16

거래량

485

1.13 일간 변동폭 1.19

1.11 52주 범위 3.13

market_cap

전일 종가

1.17

개장가

1.14

최근 거래 시간

마지막 거래 시간

01:38:06

재정 규모

R$ 570

VWAP

1.175

평균 볼륨(3m)

9,875

발행 주식

64,541,000

배당수익률

-

주가수익률

-0.71

주당순이익(EPS)

-5.24

매출

344.01M

순이익

-338.14M

섹터

Food Preparations, Nec

산업

Food Preparations, Nec

웹사이트

www.beyondmeat.com

본부

Dover, Delaware, USA

설립됨

-

Beyond Meat Inc is listed in the Food Preparations sector of the 브라질 보베스파 거래소 with ticker B2YN34. The last closing price for Beyond Meat was R$1.17. Over the last year, Beyond Meat shares have traded in a share price range of R$ 1.11 to R$ 3.13.

Beyond Meat currently has 64,541,000 shares in issue. The market capitalisation of Beyond Meat is R$75.51 million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-18.115942029	1.38	1.45	1.11	16688	1.18285755	DR
4	-0.29	-20.4225352113	1.42	1.68	1.11	16072	1.36222816	DR
12	-0.72	-38.9189189189	1.85	2.05	1.11	9875	1.52479634	DR
26	-0.83	-42.3469387755	1.96	2.07	1.11	7188	1.5651078	DR
52	-1.44	-56.0311284047	2.57	3.13	1.11	7314	1.77519189	DR
156	-17.71	-94.0021231423	18.84	22.98	1.11	9732	3.33009979	DR
260	-36.92	-97.0302233903	38.05	40.26	1.11	8058	3.58930093	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
COCE11Cia Energetica Ceara Coelce	R$ 0.49 (25.64%)	35.2k
INEP3Inepar Sa Ind Construcoes	R$ 1.54 (19.38%)	275.5k
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (17.89%)	143.5k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.59 (9.29%)	231.6k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.70 (7.78%)	200
EPAR3Embpar Participacoes S.A.	R$ 4.74 (-16.11%)	31k
SNSY3Sansuy Sa Ind Plasticos	R$ 9.35 (-15.00%)	1,000
MGEL4Mangels Indl Sa	R$ 6.00 (-14.16%)	1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.61 (-13.90%)	29.15M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 200.00 (-12.66%)	84.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (-4.82%)	290.76M
AMOB3Automob Participacoes Sa	R$ 0.52 (4.00%)	64.31M
COGN3CognaEducacao SA	R$ 1.01 (-7.34%)	39.04M
BBDC4Bco Bradesco Sa	R$ 11.62 (-3.09%)	32.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.61 (-13.90%)	29.2M

I am done

I am done 5 분 전

$SFWJ Shareholders || Announcement!
https://x.com/MedcanaCo/status/1869404822124081632

7longyears

7longyears 5 분 전

SpaceManTrades

SpaceManTrades 5 분 전

KILLAZILLA

KILLAZILLA 5 분 전

LOLOLOLOL....

Calling obvious SCAM "BULLSHIY", DOESN'T MAKE IT SO.

Knowing what SUCH an OBVIOUS SCAM pr reads "like", either isn't your strong suit, or you're praying I'm wrong???

Either way the sp TELLS THE TALE WITH THIS POS SCAM RUN BY LYING X POSTING

dstock07734

dstock07734 5 분 전

IC,

You are one of Fraudstein's disciples, are you not? I asked your buddy some legit questions. I suspect he is not equipped with sound judgement to answer them.
How about you take a look and answer them for him?

Mike,

I am waiting for your inpu

janice shell

janice shell 6 분 전

That really is an incredibly stupid statement by Mace. Does she ever shut up? Consider informing herself?

Doc logic

Doc logic 6 분 전

Jackxkr,

If it is, then you have chosen the one and only ticker that will drastically change for the better the future of cancer treatment and well beyond. You will be known as the one in your family who helped many, by God’s grace, to overcome some of the most dreaded diseases known

LoveThemStocks

LoveThemStocks 6 분 전

Hey, by all means lock your shares if you want or do what you think is best, oh well.

Sammy boy

Sammy boy 6 분 전

Bla Bla Bla same conversation 7 years ago! Shirley is about to Strike !

10thMountain

10thMountain 6 분 전

There are literally no shares available. This is going to be a freaking monster

10thMountain

10thMountain 6 분 전

There are literally no shares available. This is going to be a freaking monster

resx18

resx18 6 분 전

Everyone is making bank! $AURI

Real McCoy

Real McCoy 6 분 전

?

The doc was linked in a public document.

You really don’t understand reporting requirements do you?

And that no deal happened 6 years ago that shareholders weren’t aware of.

stealofadeal

stealofadeal 6 분 전

$MGON This pig has no revenues and only a matter of time and back down in the trips. Terrible bid support and an inflated price. Be careful of this SCAM. The Promo is near done then this inflated price will drop.SCAM ALERT!

norisknorewards

norisknorewards 7 분 전

missed the over 500k in bids?

fwb

as i said earlier
It works for me.
What works for you is what works for you.
Be Happy don't worry

jobynimble

jobynimble 7 분 전

CBDW hod .0179…

exwannabe

exwannabe 7 분 전

TenKay

TenKay 7 분 전

My question doesn’t change…

Do you just make this stuff up?

learningcurve2020

learningcurve2020 7 분 전

https://x.com/papitrumpo/status/1869186329403412868?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g

Monksdream

Monksdream 8 분 전

ICLK, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/12/18/gbxocIMG_4013.gif

janice shell

janice shell 8 분 전

In reversal, key House panel votes to release Matt Gaetz ethics report

https://www.cnn.com/2024/12/18/politics/matt-gaetz-ethics-report-committee/index.html

scotty3371

scotty3371 8 분 전

285k puked at .2605

Dilutions don't work

Hsbc Icav Gl Go

Blitzen Sec.62x

Tyco Electronics

Starwood Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관