ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Americanas SA

Americanas SA (AMER11)

4.11
0.00
( 0.00% )
업데이트: 20:00:10

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.11
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
2.15 52주 범위 6.00
전일 종가
4.11
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
600
재정 규모
-
VWAP
-

AMER11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4004.114.114.116004.11CS
12004.114.114.116004.11CS
26-0.89-17.8562.156794.59989474CS
52-0.89-17.8562.156794.59989474CS
156-0.89-17.8562.156794.59989474CS
260-0.89-17.8562.156794.59989474CS

AMER11 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 4.11
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 2.15 to R$ 6.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.45
(11.22%)
1.96M
RANI3Irani Papel E Embalagem S.A.
R$ 7.72
(7.07%)
1.82M
AZUL4AZUL SA
R$ 3.88
(6.89%)
13.44M
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
800
BIOM11Biomm SA
R$ 0.38
(-45.71%)
600
PLAS3Plascar Participacoes Industriais Sa
R$ 6.20
(-16.22%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-11.32%)
4.96M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(-4.76%)
81.2k
IGTI3Iguatemi S.A.
R$ 2.25
(-4.26%)
31.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
132.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-2.97%)
33.66M
AZUL4AZUL SA
R$ 3.86
(6.34%)
14.35M
CSAN3Cosan SA
R$ 7.11
(-2.47%)
11.25M
COGN3CognaEducacao SA
R$ 1.73
(1.76%)
9.41M
bar1080 bar1080 1 분 전
Sure, they'll follow BRK which has a cap of 1 trillion dollars and 400,000 employees. About the country's 7th biggest corp.
BRK.A
vlispxpert vlispxpert 1 분 전
FIHL start
misterfishman misterfishman 1 분 전
you know what bro. ..... your right i didn't consider the Chinese connection.
IGPK
Yo-Yo Yo-Yo 1 분 전
RTC @ .60 getting legs again
RTC
BEIJING BILL BEIJING BILL 2 분 전
Guess what's coming up next? Keep those shares tite between your fingers.
ADIA
CatfishHunter CatfishHunter 2 분 전
Vivos will include data from the India trials. I just don't know how much or what end point of data collected.

My thoughts are if it was the intial 30 day data they already have on the intial 5 patients, FDA would have been satisfied.  Next data collection point for the 5 patients is
RDGL
ddls ddls 2 분 전
It's a lovely day for-more selling, isn't it? 🤠
BIEL
boston745 boston745 2 분 전
Mixed bag post with the whole "lotto" comment, however this has been true for years. With how cheap theyve made SINT, the whole life-changing trade is even more true now. All it would take with that small OS is 1 major commercial deal. Two commercial deals would send this closer to its true valuatio
SINT
Chasing Chasing 2 분 전
you said Vyvanse was never launched
you said the new facility was never approved
you said you are never wrong

You said we'd be over $1 several months ago.
ELTP
fung_derf fung_derf 2 분 전
You seem to want to make it sound like not filing is their strategy. I watch a lot of companies and when your auditors FIRE YOU, it means something.
Was it Ernst and Young? Not exactly a fly by night penny stock auditor.
So far today, short term support is around $49.90 and it has he
SMCI
WooptdooU WooptdooU 2 분 전
Meanwhile, the DILUTION SOLUTION continues. eom
LWLG
trader_ron trader_ron 2 분 전
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
boomer0921 boomer0921 2 분 전
I agree, and with so much knowledge and due dilligence on this ticker, decides to all of the sudden jump on the R/S wagon. He was just insisting how much he knew about the telecom companies he speculated was involved. If this gentleman knew all that, why would he throw such a suggestion on this boa
ASII
trader_ron trader_ron 2 분 전
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
BEIJING BILL BEIJING BILL 2 분 전
Adia Med has identified what they believe to be the most potent and pure stem cells available.
ADIA
vlispxpert vlispxpert 2 분 전
QXO big munch $12.20
MightyX MightyX 2 분 전
You can bear-witness to you can’t fool a bull
APLD
Viewmont Viewmont 2 분 전
$ADHC
@ADHCMANAGEMENT

Glucoguard Update Scheduled for Wednesday, ADHC as a holding company is developing multiple business divisions
In Biodevice and AI/Cybersecurity
6:48 AM · Feb 24, 2025
ADHC
nowwhat2 nowwhat2 3 분 전
Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........


https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa
sentiment_stocks sentiment_stocks 3 분 전
I don’t believe that I ignored reality. I read the entire R&R as well as Laura Posner’s entire Objection to it. I do value my own opinion (if I’ve put in the DD), and in this case, I believe Magistrate Stein made a few errors in his assessment of the case and that Laura Posner did a great job point
NWBO
WooptdooU WooptdooU 3 분 전
Not making success is one thing... MISGUUDING, TAKING CASH, abusing shareholders and nasdq itself, is another, especially for their own PERSONAL BENEFITS... lawsuits will be their safest routes.
LWLG
Diamondhands45 Diamondhands45 3 분 전
You mean trips 
SPZI
layton layton 3 분 전
LOLz.....
PSRU

최근 히스토리

Delayed Upgrade Clock