ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Health Italia SpA

Health Italia SpA (HI)

128.00
4.00
(3.23%)
마감 15 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
128.00
매수가
99.00
매도가
130.00
거래량
154
125.00 일간 변동폭 128.00
1.295 52주 범위 153.00
전일 종가
124.00
개장가
125.00
최근 거래 시간
4
@
128
마지막 거래 시간
평균 볼륨(3m)
250
재정 규모
-
VWAP
-

HI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.513.7777777778112.512811293119.01798561DE
411.59.87124463519116.512810481111.30934989DE
12-5.5-4.11985018727133.5145.585.2250128.6001501DE
262929.29292929299914885.2414130.213689DE
52126.69042.857142861.41531.29562561.87797691DE
156126.4348073.690932311.5661530.986200062.02892279DE
260125.154391.228070182.851530.986304732.04797188DE

HI - Frequently Asked Questions (FAQ)

What is the current Health Italia share price?
The current share price of Health Italia is 128.00 €
What is the 1 year trading range for Health Italia share price?
Health Italia has traded in the range of 1.295 € to 153.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M
GREGG THE GREEK GREGG THE GREEK 5 분 전
Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol
BURU
StayHumble StayHumble 6 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 7 분 전
It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold
IFUS
TurboStar97 TurboStar97 9 분 전
Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.
jxyzobrien jxyzobrien 10 분 전
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish
Legend431 Legend431 14 분 전
I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker. 
NWBO
BigBang BigBang 19 분 전
That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!
COOP
prototype_101 prototype_101 26 분 전
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 26 분 전
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 28 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 28 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 28 분 전
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 29 분 전
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 32 분 전
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 34 분 전
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 34 분 전
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 35 분 전
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 35 분 전
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 36 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 38 분 전
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 39 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 43 분 전
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 44 분 전
Succesful launch, again.
RKLB
theorysuit theorysuit 44 분 전
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA