Whitehaven Coal 주식 가격. WHC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

6.285

매수가

6.28

매도가

6.29

거래량

699,185

6.24 일간 변동폭 6.39

4.60 52주 범위 14.01

market_cap

5.258B

전일 종가

6.37

개장가

6.39

최근 거래 시간

169

6.285

마지막 거래 시간

09:43:24

재정 규모

VWAP

평균 볼륨(3m)

4,575,975

발행 주식

836,600,784

배당수익률

주가수익률

14.75

주당순이익(EPS)

0.42

매출

3.82B

순이익

355M

섹터

Bitmns Coal,lignite Surf Mng

산업

Bitmns Coal,lignite Surf Mng

웹사이트

www.whitehavencoal.com.au

본부

Sydney, New South Wales, Aus

설립됨

Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the 호주 증권거래소 with ticker WHC. The last closing price for Whitehaven Coal was AUD6.37. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.60 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares in issue. The market capitalisation of Whitehaven Coal is AUD5.33 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 14.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-0.396196513471	6.31	8.51	5.75	4771408	6.2711361	DE
4	0.265	4.40199335548	6.02	8.51	5.75	4408722	6.19302436	DE
12	-0.635	-9.17630057803	6.92	14.01	4.6	4575975	6.43717343	DE
26	-1.675	-21.0427135678	7.96	14.01	4.6	6108750	6.70927575	DE
52	-1.765	-21.9254658385	8.05	14.01	4.6	5766545	7.09917114	DE
156	3.535	128.545454545	2.75	14.01	2.58	7968278	6.86069926	DE
260	3.775	150.398406375	2.51	14.01	0.83	9137789	4.48565634	DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?

The current share price of Whitehaven Coal is AUD 6.285

How many Whitehaven Coal shares are in issue?

Whitehaven Coal has 836,600,784 shares in issue

What is the market cap of Whitehaven Coal?

The market capitalisation of Whitehaven Coal is AUD 5.33B

What is the 1 year trading range for Whitehaven Coal share price?

Whitehaven Coal has traded in the range of AUD 4.60 to AUD 14.01 during the past year

What is the PE ratio of Whitehaven Coal?

The price to earnings ratio of Whitehaven Coal is 14.75

What is the cash to sales ratio of Whitehaven Coal?

The cash to sales ratio of Whitehaven Coal is 1.37

What is the reporting currency for Whitehaven Coal?

Whitehaven Coal reports financial results in AUD

What is the latest annual turnover for Whitehaven Coal?

The latest annual turnover of Whitehaven Coal is AUD 3.82B

What is the latest annual profit for Whitehaven Coal?

The latest annual profit of Whitehaven Coal is AUD 355M

What is the registered address of Whitehaven Coal?

The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitehaven Coal website address?

The website address for Whitehaven Coal is www.whitehavencoal.com.au

Which industry sector does Whitehaven Coal operate in?

Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDXOACardieX Limited	AUD 0.03 (76.47%)	100k
FHSFreehill Mining Ltd	AUD 0.004 (33.33%)	778.2k
CLUCluey Limited	AUD 0.05 (31.58%)	460.17k
IMIInfinity Mining Ltd	AUD 0.013 (30.00%)	382.86k
BSAOBSA Ltd	AUD 0.23 (27.78%)	92k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	2.55M
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	206.67k
EUROEuropean Lithium Limited	AUD 0.018 (-28.00%)	290k
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	31.49M
NMGNew Murchison Gold Ltd	AUD 0.01 (0.00%)	10.51M
AZYAntipa Minerals Ltd	AUD 0.032 (0.00%)	5.94M
TMXTerrain Minerals Limited	AUD 0.004 (0.00%)	4.88M
GLAGladiator Resources Limited	AUD 0.009 (-18.18%)	4.82M