Myer 주식 가격. MYR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Myer Holdings Limited (MYR) 시세

Myer Holdings Limited (MYR)

1.18

0.125

(11.85%)

마감 03 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.18

매수가

1.185

매도가

1.19

거래량

6,804,970

1.07 일간 변동폭 1.225

0.5075 52주 범위 1.225

market_cap

전일 종가

1.055

개장가

1.07

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,802,275

발행 주식

831,826,281

배당수익률

-

주가수익률

22.56

주당순이익(EPS)

0.05

매출

2.44B

순이익

43.5M

섹터

Department Stores

산업

Department Stores

웹사이트

www.myer.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Myer Holdings Limited is listed in the Department Stores sector of the 호주 증권거래소 with ticker MYR. The last closing price for Myer was AUD1.06. Over the last year, Myer shares have traded in a share price range of AUD 0.5075 to AUD 1.225.

Myer currently has 831,826,281 shares in issue. The market capitalisation of Myer is AUD877.58 million. Myer has a price to earnings ratio (PE ratio) of 22.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	19.1919191919	0.99	1.225	0.985	1244616	1.02864009	DE
4	0.26	28.2608695652	0.92	1.225	0.895	1298377	0.98069376	DE
12	0.33	38.8235294118	0.85	1.225	0.77	1802275	0.9104048	DE
26	0.52	78.7878787879	0.66	1.225	0.6	1666069	0.84662871	DE
52	0.655	124.761904762	0.525	1.225	0.5075	1881742	0.77592402	DE
156	0.66	126.923076923	0.52	1.225	0.295	1974806	0.6709236	DE
260	0.67	131.37254902	0.51	1.225	0.083	3207267	0.43700799	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

AyaStocks

AyaStocks 1 분 전

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

glenn1919

glenn1919 2 분 전

HITI.......MOBX.......OMEX......BCTX.................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134

qualityincolor

qualityincolor 2 분 전

Seems the selling is fading

flipper44

flipper44 2 분 전

Let’s just look at logic for a minute. Those backlogged cases they cleared were every maa from before January 2024. Some of those went back to at least 2022. Therefore, they even cleared off all MAAs as recently filed as December 2023. IMO

They are now working on different types of

Drugdoctor

Drugdoctor 2 분 전

Seriously, this is why REVERSE MERGERS are one of the best OTC plays you can buy. We just need to HODL strong and let it go.

Nebuchadnezzar

Nebuchadnezzar 2 분 전

AyaStocks

AyaStocks 2 분 전

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

Scope08

Scope08 2 분 전

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

Scope08

Scope08 2 분 전

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

fung_derf

fung_derf 2 분 전

update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the years, I

trading.jeff

trading.jeff 2 분 전

https://x.com/JeffD6870/status/1863630969938366901

$APRU

sam1933

sam1933 2 분 전

There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply.
see more: Whale Analysis https://hederawatch.com/whale-analysis.html
https://pbs.twimg.com/media/GdxD4x4WoAAUUJ0?format=jpg&name=medium

LoveThemStocks

LoveThemStocks 2 분 전

Sorry for not answering sooner but I was away. Yeah, this is trading great...looking real good.

DiamondHealer95

DiamondHealer95 2 분 전

Mojo, respectfully, the PR IN NOVEMBER said there'll be a conference later in the month. This is not vague. You are correct that it is not explicit. At this point, the statement they made IS in fact false and misleading. I'm sorry, but misleading investors or potential investors is not ok. A si

maronti1

maronti1 2 분 전

Kaiserwave

Kaiserwave 3 분 전

Shift is coming should see those 12s again soon.

Longstrongsilver

Longstrongsilver 3 분 전

Heck I’ll even back you on this one. There’s no point to an RM if it’s not to raise some funds to grow a business exponentially. It would be hella suspicious if plans to raise some funds weren’t mentioned. The key is on when and why one raises funds. GLTUA

TIZZUNI

TIZZUNI 3 분 전

I fully agree with your statement and I'm not even American, I am Canadian. Mr. Trump is hated here in Canada but I love him. Trump is a great brother in Christ and a great president.

fung_derf

fung_derf 3 분 전

Ð....update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the year

manfromjax

manfromjax 3 분 전

Well, the one good thing about a ROTH is that there is no RMD (required minimum distributions) once you reach 72y/o as there is with a regular taxable IRA.

dstock07734

dstock07734 4 분 전

If you are smart, you should buy PUT now.

EOT

That’s the XRP etf?
You need a crypto account like coinbase to buy any crypto.

Risk vs Reward

Risk vs Reward 4 분 전

This ain't the IQST board chief... thanks but pump your stuff over there

bobby1151

bobby1151 4 분 전

That's not fair - I enjoy your informative posts!!

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관