Myer 주식 가격. MYR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Myer Holdings Limited (MYR) 시세

Myer Holdings Limited (MYR)

1.0175

0.0025

( 0.25% )

업데이트: 09:18:25

개인 투자자를 위한 전문가급 도구.

가격

1.0175

매수가

1.015

매도가

1.025

거래량

69,946

1.0175 일간 변동폭 1.035

0.505 52주 범위 1.05

market_cap

전일 종가

1.015

개장가

1.02

최근 거래 시간

마지막 거래 시간

09:18:25

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,773,999

발행 주식

831,826,281

배당수익률

-

주가수익률

19.69

주당순이익(EPS)

0.05

매출

2.44B

순이익

43.5M

섹터

Department Stores

산업

Department Stores

웹사이트

www.myer.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Myer Holdings Limited is listed in the Department Stores sector of the 호주 증권거래소 with ticker MYR. The last closing price for Myer was AUD1.02. Over the last year, Myer shares have traded in a share price range of AUD 0.505 to AUD 1.05.

Myer currently has 831,826,281 shares in issue. The market capitalisation of Myer is AUD844.30 million. Myer has a price to earnings ratio (PE ratio) of 19.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0575	5.98958333333	0.96	1.05	0.95	1362512	1.01984497	DE
4	0.0175	1.75	1	1.05	0.88	1804054	0.94935726	DE
12	0.1575	18.3139534884	0.86	1.05	0.77	1773999	0.90238885	DE
26	0.3925	62.8	0.625	1.05	0.6	1663170	0.83697607	DE
52	0.4975	95.6730769231	0.52	1.05	0.505	1874544	0.77153287	DE
156	0.5175	103.5	0.5	1.135	0.295	1983626	0.66865639	DE
260	0.4975	95.6730769231	0.52	1.135	0.083	3205776	0.43634253	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	327.5k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.38 (43.40%)	85.6k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.81M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.54M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	73.42M
OVTOvanti Ltd	AUD 0.027 (12.50%)	48.71M
MMIMetro Mining Ltd	AUD 0.059 (9.26%)	26.76M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	20.41M
ERAEnergy Resources Of Australia Limited	AUD 0.002 (-20.00%)	20.29M

wingtrade

wingtrade 5 분 전

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 5 분 전

There are several stock sectors I never touch. Mining, small biomed and in the last few years retailing. OTOH I've been pretty thrilled with stupefyingly boring insurance stocks.

rmmc

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 7 분 전

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 7 분 전

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

Genz2 7 분 전

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 8 분 전

Drill baby Drill

Richard T

Richard T 8 분 전

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 10 분 전

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 10 분 전

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 10 분 전

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 10 분 전

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

tombe

tombe 11 분 전

I kinda thought they went after a stop loss or two.

ddls

ddls 11 분 전

As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎

jimmybob

jimmybob 12 분 전

Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/

janice shell

janice shell 12 분 전

His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan

familyof5

familyof5 13 분 전

No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.

frrol

frrol 14 분 전

The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.

infamous

infamous 14 분 전

Oh yea.? Howd that work out? Pedro should be strung up by his nuts

pennylandspirit

pennylandspirit 14 분 전

WHEN DOES THIS GO PENNYS?

crazy horse 0

crazy horse 0 15 분 전

Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!

learningcurve2020

learningcurve2020 15 분 전

Perfect picture.

delerious1

delerious1 15 분 전

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관