Myer Holdings Limited【MYR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Myer Holdings Limited (MYR)
Myer Holdings Limited (MYR) 과거

Myer Holdings Limited (MYR)

1.032

0.017

( 1.67% )

업데이트: 12:31:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.072	7.5	0.96	1.05	0.95	1362512	1.01984497	DE
4	0.032	3.2	1	1.05	0.88	1804054	0.94935726	DE
12	0.172	20	0.86	1.05	0.77	1755208	0.90179097	DE
26	0.407	65.12	0.625	1.05	0.6	1655350	0.83688	DE
52	0.512	98.4615384615	0.52	1.05	0.505	1864658	0.77156403	DE
156	0.532	106.4	0.5	1.135	0.295	1968562	0.66931753	DE
260	0.512	98.4615384615	0.52	1.135	0.083	3188054	0.43531732	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	1.0149999	0.01	1.50	0.995	1.03	0.995	1111104
1732511700	1	0.01	1.01	0.99	1.01	0.985	1342894
1732252500	0.99	-0.005	-0.50	0.995	0.995	0.975	1043503
1732166100	0.995	-0.03	-2.93	1.035	1.035	0.985	639009
1732079700	1.025	-0.02	-1.91	1.03	1.05	1.01	1079840
1731993300	1.045	0.08	7.73	0.96	1.045	0.95	2707313
1731906900	0.97	0.01	1.04	0.97	0.985	0.955	685115
1731647700	0.96	0.03	3.23	0.92	0.97	0.92	2031220
1731561300	0.93	-0.01	-1.06	0.94	0.94	0.92	1114883
1731474900	0.94	-0.0325	-3.34	0.96	0.965	0.937	918814
1731388500	0.9725	0.0475	5.14	0.925	0.975	0.925	3816760
1731302100	0.925	-0.005	-0.54	0.925	0.935	0.92	494962
1731042900	0.93	0.03	3.33	0.925	0.945	0.9125	1153083
1730956500	0.9	-0.01	-1.10	0.92	0.925	0.895	1044580
1730870100	0.91	-0.005	-0.55	0.92	0.93	0.91	1381073
1730783700	0.915	-0.01	-1.08	0.915	0.925	0.91	566026
1730697300	0.925	0.01	1.09	0.92	0.925	0.915	1068290
1730438100	0.915	0.0125	1.39	0.895	0.92	0.88	3838836
1730351700	0.9025	0.0075	0.84	0.92	0.925	0.895	1151361
1730265300	0.895	-0.055	-5.79	0.95	0.96	0.895	3798995
1730178900	0.95	-0.02	-2.06	1	1.045	0.935	6204520
1730092500	0.97	-0.02	-2.02	0.98	0.985	0.96	1158713
1729833300	0.99	0.02	2.06	0.97	0.99	0.9525	2064403
1729746900	0.97	0	0.00	0.97	0.98	0.945	1705719
1729660500	0.97	0	0.00	0.965	0.9775	0.965	410317
1729574100	0.97	-0.01	-1.02	0.98	0.98	0.95	4380114
1729487700	0.98	0	0.00	0.98	0.985	0.96	963927
1729228500	0.98	0.005	0.51	0.965	0.98	0.945	1084369
1729142100	0.975	0.025	2.63	0.955	0.98	0.945	4086575
1729055700	0.95	0.015	1.60	0.925	0.965	0.92	1323678
1728969300	0.935	0.025	2.75	0.915	0.935	0.8975	2738784
1728882900	0.91	0.025	2.82	0.9	0.915	0.88	1617513
1728623700	0.885	0	0.00	0.885	0.895	0.845	1127431
1728537300	0.885	0.01	1.14	0.86	0.895	0.86	1772722
1728450900	0.875	0.035	4.17	0.85	0.875	0.845	847788
1728364500	0.84	0.015	1.82	0.83	0.845	0.8219999	576120
1728278100	0.825	0.0050001	0.61	0.8199999	0.835	0.8199999	447816
1728022500	0.8199999	-0.03	-3.53	0.855	0.86	0.8199999	542103
1727936100	0.85	0.02	2.41	0.81	0.855	0.81	1812423
1727849700	0.83	0.0100001	1.22	0.83	0.835	0.825	1058295
1727763300	0.8199999	0	0.00	0.8199999	0.825	0.8199999	617429
1727676900	0.8199999	0.0099999	1.23	0.81	0.835	0.81	2462547
1727417700	0.81	0.005	0.62	0.81	0.8149999	0.8	2605045
1727331300	0.805	0.005	0.63	0.81	0.81	0.8	4703328
1727244900	0.8	-0.005	-0.62	0.805	0.805	0.795	2729153
1727158500	0.805	-0.04	-4.73	0.84	0.845	0.805	3013040
1727072100	0.845	-0.015	-1.74	0.855	0.855	0.8199999	2148606
1726812900	0.86	-0.0125	-1.43	0.85	0.865	0.77	8693062
1726726500	0.8725	0.0225	2.65	0.84	0.88	0.84	645868
1726640100	0.85	-0.015	-1.73	0.875	0.885	0.84	1334893
1726553700	0.865	0	0.00	0.87	0.9	0.86	2975149
1726467300	0.865	0.015	1.76	0.86	0.88	0.855	635371
1726208100	0.85	0.015	1.80	0.85	0.855	0.845	269219
1726121700	0.835	0.0150001	1.83	0.825	0.85	0.8149999	773800
1726035300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725948900	0.8199999	-0.015	-1.80	0.85	0.85	0.8175	637662
1725862500	0.835	-0.03	-3.47	0.85	0.85	0.83	1410004
1725603300	0.865	0.03	3.59	0.845	0.88	0.84	1036729
1725516900	0.835	0.0150001	1.83	0.8199999	0.855	0.8199999	633984
1725430500	0.8199999	-0.03	-3.53	0.84	0.84	0.795	1185142
1725344100	0.85	-0.0025	-0.29	0.86	0.86	0.84	356038
1725257700	0.8525	0.0125	1.49	0.83	0.875	0.83	3714615
1724998500	0.84	0.01	1.20	0.84	0.84	0.825	822425
1724912100	0.83	0.0100001	1.22	0.8199999	0.84	0.8199999	411809
1724825700	0.8199999	-0.01	-1.20	0.83	0.83	0.8	1017370
1724739300	0.83	0	0.00	0.8199999	0.835	0.8199999	663958

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관