ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cuscal Ltd

Cuscal Ltd (CCL)

2.625
-0.015
(-0.57%)
마감 21 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.625
매수가
2.62
매도가
2.65
거래량
167,752
2.61 일간 변동폭 2.69
2.22 52주 범위 2.79
전일 종가
2.64
개장가
2.69
최근 거래 시간
5
@
2.64
마지막 거래 시간
평균 볼륨(3m)
320,322
재정 규모
-
VWAP
-

CCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.095-3.492647058822.722.762.542034352.65159397DE
4-0.015-0.5681818181822.642.792.543241992.66275737DE
120.25510.75949367092.372.792.223203222.51923579DE
260.12552.52.792.223954182.48000682DE
520.12552.52.792.223954182.48000682DE
1560.12552.52.792.223954182.48000682DE
260-9.525-78.395061728412.1513.52.22290710510.98158945DE

CCL - Frequently Asked Questions (FAQ)

What is the current Cuscal share price?
The current share price of Cuscal is AUD 2.625
What is the 1 year trading range for Cuscal share price?
Cuscal has traded in the range of AUD 2.22 to AUD 2.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M
meshcan meshcan 4 분 전
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 5 분 전
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 5 분 전
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 9 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 14 분 전
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 14 분 전
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 15 분 전
Steely Dan (Donald Fagan) song I thought appropriate for Vume AI.

Standing tough under stars and stripes
We can tell
This dream's in sight
You've got to admit it
At this point in time that it's clear
The future looks bright
On that train all g
TPTW
Tally1! Tally1! 15 분 전
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 16 분 전
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole
big bopper1 big bopper1 16 분 전
Not sure of any real news or not,but almost all stocks move one way or another on perceived news. As a share holder i hope there is positive news. If you think stock is scam,why do you bother about it
CYDY
wronginvestor wronginvestor 17 분 전
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly 18 분 전
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly 20 분 전
Lol You are so funny! A million shares traded today which is peanuts!
VPLM
harry crumb harry crumb 24 분 전
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee 24 분 전
That company is Skynet.
LAES
harry crumb harry crumb 25 분 전
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy 25 분 전
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe 26 분 전
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab 26 분 전
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 28 분 전
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 29 분 전
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI

최근 히스토리

Delayed Upgrade Clock