ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

117.58
-5.42
( -4.41% )
업데이트: 18:07:47
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
117.58
매수가
116.00
매도가
130.00
거래량
2,300
117.58 일간 변동폭 123.00
113.00 52주 범위 215.50
전일 종가
123.00
개장가
123.00
최근 거래 시간
2300
@
117.58
마지막 거래 시간
18:07:47
평균 볼륨(3m)
1,923
재정 규모
-
VWAP
-

HEAD.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.42-7.41732283465127127117.581397123DE
4-23.42-16.609929078141141117.58474127.04020435DE
12-15.42-11.5939849624133146.221131923128.43358111DE
26-28.42-19.4657534247146152.15113919129.02713443DE
52-89.92-43.334939759207.5215.5113814142.80371373DE
156-309.42-72.46370023424274271131518270.18917436DE
260-413.92-77.8777046096531.5542.661132201344.06680448DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 117.58p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 113.00p to 215.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDXEDX Medical Group Plc
 11.50
(21.05%)
1.17M
TTAUTectonic Gold Plc
 0.175
(16.67%)
94.02k
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.15
(9.92%)
5.7k
ANIC.GBAgronomics Limited
 5.401
(6.95%)
77.48k
WTGWatchstone Group Plc
 2.30
(-23.33%)
54
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
VID.GBVidendum Plc
 73.00
(-17.98%)
13.39k
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
VLRMValereum Plc
 21.12
(-12.00%)
336.19k
ROCK.GBRockfire Resources Plc
 0.1202
(-10.96%)
5.34M
ORCP.GBOracle Power Plc
 0.018
(-5.26%)
3.85M
EDXEDX Medical Group Plc
 11.50
(21.05%)
1.17M
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
460.97k
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
Bubae Bubae 5 분 전
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 19 분 전
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 19 분 전
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 20 분 전
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 20 분 전
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 21 분 전
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 22 분 전
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 23 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 24 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 24 분 전
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 25 분 전
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 26 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 26 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 27 분 전
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 27 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 28 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 29 분 전
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 50 분 전
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 54 분 전
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 1 시간 전
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 1 시간 전
well, thats a tough course,
The ELTP King The ELTP King 1 시간 전
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 시간 전
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 시간 전
If my statement can create a bottom , it would happened years ago 


NWBO

최근 히스토리

Delayed Upgrade Clock