Headlam Group Plc【HEAD.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Headlam Group Plc (HEAD.GB)
Headlam Group Plc (HEAD.GB) 과거

Headlam Group Plc (HEAD.GB)

82.50

0.00

(0.00%)

마감 14 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9	-9.83606557377	91.5	91.5	82.5	0	0	DE
4	-22.5	-21.4285714286	105	105	82.5	1505	102.12664385	DE
12	-58.5	-41.4893617021	141	141	82.5	803	109.35324177	DE
26	-47.5	-36.5384615385	130	146.22	82.5	1186	122.41913668	DE
52	-97.5	-54.1666666667	180	180	82.5	856	130.65769251	DE
156	-294.5	-78.1167108753	377	386.71	82.5	1267	242.10241571	DE
260	-211	-71.8909710392	293.5	533.04	82.5	2160	338.08922942	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744385340	82.5	0	0.00	82.5	82.5	82.5	0
1744298820	82.5	0	0.00	82.5	82.5	82.5	0
1744212720	82.5	0	0.00	82.5	82.5	82.5	0
1744126320	82.5	0	0.00	82.5	82.5	82.5	0
1744039740	82.5	-9	-9.84	82.5	82.5	82.5	0
1743780720	91.5	3	3.39	91.5	91.5	91.5	0
1743780540	88.5	-3	-3.28	91.5	91.5	88.5	0
1743691320	91.5	0	0.00	91.5	91.5	91.5	0
1743607620	91.5	0	0.00	91.5	91.5	91.5	0
1743521100	91.5	0	0.00	91.5	91.5	91.5	0
1743434880	91.5	0	0.00	91.5	91.5	91.5	0
1743179340	91.5	-4.9	-5.08	96.4	96.4	90.515	5744
1743090060	96.4	0	0.00	96.4	96.4	96.4	0
1743003240	96.4	0	0.00	96.4	96.4	91.35	1039
1742917260	96.4	0	0.00	96.4	96.4	96.4	0
1742830680	96.4	-8.6	-8.19	105	105	96.4	0
1742571720	105	0	0.00	105	105	96.456	533
1742485080	105	0	0.00	105	105	105	0
1742398560	105	0	0.00	105	105	97.401	4033
1742315280	105	0	0.00	105	105	97.0077	10418
1742222280	105	0	0.00	105	105	98.943	7689
1741969560	105	0	0.00	105	105	102.36	641
1741883340	105	0	0.00	105	105	103.08	700
1741793760	105	0	0.00	105	105	105	0
1741704540	105	-10	-8.70	115	115	105	0
1741624140	115	0	0.00	115	115	115	0
1741364940	115	0	0.00	115	115	115	0
1741278540	115	0	0.00	115	115	115	0
1741189020	115	0	0.00	115	115	111	4799
1741083780	115	0	0.00	115	115	115	0
1741016520	115	0	0.00	115	115	114.53	193
1740760080	115	0	0.00	115	115	115	0
1740673980	115	0	0.00	115	117.01	115	304
1740584040	115	0	0.00	115	115	115	0
1740498240	115	0	0.00	115	115	115	0
1740414420	115	0	0.00	115	115	115	0
1740152280	115	0	0.00	115	115	115	0
1740068940	115	-8	-6.50	123	123	115	0
1739982540	123	0	0.00	123	123	123	0
1739895960	123	0	0.00	123	123	123	0
1739806500	123	0	0.00	123	123	117.58	2300
1739547420	123	0	0.00	123	123	117.96	5483
1739460900	123	0	0.00	123	123	123	0
1739378040	123	0	0.00	123	123	123	0
1739291220	123	-4	-3.15	127	127	123	1500
1739202480	127	0	0.00	127	127	127	0
1738937700	127	0	0.00	127	127	127	0
1738855980	127	0	0.00	127	127	127	0
1738772880	127	0	0.00	127	127	127	0
1738686480	127	0	0.00	127	127	127	0
1738596900	127	-14	-9.93	141	141	127	0
1738337520	141	0	0.00	141	141	141	0
1738254840	141	0	0.00	141	141	141	0
1738165140	141	0	0.00	141	141	141	0
1738078980	141	0	0.00	141	141	141	0
1737975300	141	0	0.00	141	141	141	0
1737735960	141	0	0.00	141	141	141	0
1737649680	141	0	0.00	141	141	141	0
1737563340	141	0	0.00	141	141	141	0
1737476940	141	0	0.00	141	141	141	0
1737390480	141	0	0.00	141	141	139.3	2021
1737131340	141	0	0.00	141	141	141	0
1737044940	141	0	0.00	141	141	140.3	963
1736955300	141	0	0.00	141	141	139.68	992
1736869080	141	0	0.00	141	141	139.12	1325

Canadian General Investm...

Lords Group Trading

Fidelity Canadian Money ...

Agf Canadian Money Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관