ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

43.50
-1.00
( -2.25% )
업데이트: 17:42:40
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.50
매수가
41.00
매도가
46.00
거래량
1,721
42.12 일간 변동폭 44.50
25.50 52주 범위 57.60
전일 종가
44.50
개장가
44.50
최근 거래 시간
1721
@
42.12
마지막 거래 시간
17:41:49
평균 볼륨(3m)
1,848
재정 규모
-
VWAP
-

COG.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10043.544.542.12187743.5DE
4-1-2.2471910112444.546.541.2153543.92876681DE
121342.622950819730.546.527.5184839.9859073DE
26-1.5-3.333333333334546.525.5211136.37688489DE
52-13-23.008849557556.557.625.5255441.81285194DE
156-66.5-60.454545454511019025.5237781.12956761DE
26024.5128.9473684211919219358195.85789887DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 43.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 57.60p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOM.GBTomco Energy Plc
 0.0475
(11.76%)
10
CDGP.GBChapel Down Group Plc
 39.70
(5.87%)
3.52k
EEE.GBEmpire Metals Limited
 10.998
(5.75%)
153.86k
SQZ.GBSerica Energy PLC
 127.88
(5.69%)
60.97k
CEG.GBChallenger Energy Group Plc
 9.47
(5.22%)
7.92k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.0569
(-12.46%)
1M
N4P.GBN4 Pharma Plc
 0.494
(-10.18%)
100k
YOU.GBYougov
 318.76
(-8.93%)
5.58k
VRS.GBVersarien Plc
 0.031
(-8.82%)
929.35k
ORCP.GBOracle Power Plc
 0.016
(-5.88%)
21.3M
SNDA.GBSunda Energy Plc
 0.0569
(-12.46%)
1M
VRS.GBVersarien Plc
 0.031
(-8.82%)
929.35k
PNIXPhoenix Digital Assets PLC
 4.45
(-2.20%)
500k
WCAPWeCap plc
 1.05
(-2.33%)
500k
dukeb dukeb 7 분 전
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 8 분 전
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 12 분 전
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 16 분 전
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 17 분 전
delete
SkeBallLarry SkeBallLarry 17 분 전
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 18 분 전
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 18 분 전
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 19 분 전
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 19 분 전
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 20 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 20 분 전
.









NWBO
SkeBallLarry SkeBallLarry 20 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 21 분 전
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 21 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 23 분 전
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 25 분 전
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 26 분 전
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 27 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 27 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 28 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 29 분 전
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO