ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Us Equity Accelerated 9 Buffer ETF January

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

29.2645
0.1406
(0.48%)
마감 22 1월 6:00AM
29.2669
0.0024
(0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.2645
매수가
-
매도가
-
거래량
36,725
29.1239 일간 변동폭 29.2669
25.99 52주 범위 29.2669
전일 종가
29.1239
개장가
29.1239
최근 거래 시간
100
@
29.2645
마지막 거래 시간
평균 볼륨(3m)
28,020
재정 규모
US$ 1,073,552
VWAP
29.2322

XBJA 최신 뉴스

Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator U.S. Equity Accelerated 9 Buffer ETF™ – January (XBJA)

CHICAGO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the net asset value (NAV) of the Innovator U.S. Equity Accelerated 9 Buffer ETF™...

Innovator Announces Record Year for Defined Outcome ETFs™ as Bonds and Stocks Declined Together, Publishes New Upside Caps for 2023

Buffering Losses: In the 2022 outcome period marked by substantial market losses, lineup of annual January Buffer ETFs™ achieved decreased downside and volatility relative to reference assets...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45451.5775772301328.8129.266928.6689928.94091136SP
40.48951.7011294526528.77529.266928.56232328.78355703SP
120.91453.2257495590828.3529.266928.342802028.7167466SP
261.51255.450057653527.75229.266926.7151756728.53160733SP
523.144512.038667687626.1229.266925.991703327.70548507SP
1565.41222.689445550823.852529.266920.48281772125.03082818SP
2603.764514.76274509825.529.266920.48281792525.01862614SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M
pantherj pantherj 3 분 전
There were, I would think, some "one off" circumstances that effected the report. I would hope and believe, that the company has a much more clear sailing in 2025.
Pickme2 Pickme2 6 분 전
No it is not...states right on the filings clearly unaudited, done by management... Learn to read...fool
ATMH
eb0783 eb0783 7 분 전
"Having some clients they are working with" is a good point. My first thought reading the pr was: where are the resources/ funding coming from for this big development.
GDVM
pantherj pantherj 7 분 전
We all know that the CERO of this scam is a filthy, dirty lying scum bag. His only skill in life is defrauding others.
MRNJ
Dodger1 Dodger1 19 분 전
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace
He knows imo that that you all know that. The Question...is who are you going to follow?

Like Family, Trust, Bro?Woman hood Like Man up and wake up.

Boys...they got your ass..
AABB
Dead On Arrival Dead On Arrival 19 분 전
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 20 분 전
7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
FNMA
KILLAZILLA KILLAZILLA 22 분 전
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 31 분 전
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 31 분 전
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 31 분 전
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 32 분 전
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 35 분 전
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 35 분 전
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 36 분 전
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 39 분 전
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 40 분 전
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC

최근 히스토리

Delayed Upgrade Clock