ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Brazil Active ETF

Global X Brazil Active ETF (BRAZ)

19.4762
-0.14
(-0.71%)
마감 01 1월 6:00AM
19.4762
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.4762
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
19.41 52주 범위 28.63
전일 종가
19.4762
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
579
재정 규모
-
VWAP
-

BRAZ 최신 뉴스

Global X Funds Announces Fund Liquidations

Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017 /PRNewswire/ -- Global X Funds, the New York-based exchange-traded funds provider, today...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6438-3.1998011928420.1220.1219.4155119.8430282SP
4-2.5038-11.391264786221.9822.2919.41129320.144881SP
12-4.6924-19.415274364324.168626.1219.4157921.07958786SP
26-3.6238-15.687445887423.126.259619.4159623.02658249SP
52-9.0538-31.734314756428.5328.6319.4146324.10437973SP
1568.076270.843859649111.429.5811.418624.51698384SP
2608.076270.843859649111.429.5811.411124.51698384SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAINRain Enhancement Technologies Holdco Inc
 11.50
(850.41%)
100
AEIAlset Inc
US$ 2.44
(139.22%)
8.81M
CMCTCreative Media and Community Trust Corporation
US$ 0.4759
(111.51%)
22.51M
CGBSCrown LNG Holdings Ltd
US$ 0.6918
(72.91%)
11.02M
ALCEAlternus Clean Energy Inc
US$ 1.28
(62.89%)
2.93M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.21
(-31.45%)
178.74k
AIPArteris Inc
US$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
3
LNSRLENSAR Inc
US$ 7.15
(-20.02%)
1
TMCITreace Medical Concepts Inc
US$ 6.02
(-19.09%)
1
CMCTCreative Media and Community Trust Corporation
US$ 0.4759
(111.51%)
22.51M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(9.98%)
18.23M
CGBSCrown LNG Holdings Ltd
US$ 0.6918
(72.91%)
11.02M
AEIAlset Inc
US$ 2.44
(139.22%)
8.81M
EYENEyenovia Inc
US$ 0.138
(-5.48%)
5.42M
valleybenedetto valleybenedetto 8 분 전
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 9 분 전
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 9 분 전
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 11 분 전
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 11 분 전
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 12 분 전
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 12 분 전
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 12 분 전
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 12 분 전
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 14 분 전
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 16 분 전
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 17 분 전
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 20 분 전
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 22 분 전
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 23 분 전
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 25 분 전
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 25 분 전
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
glenn1919 glenn1919 26 분 전
qmmm......qbts.......................https://stockcharts.com/h-sc/ui?&s=gbts&id=p80904663129&listNum=4&a=1431976465
LowFloatLopes LowFloatLopes 27 분 전
Charlie sheen is taking pro 140 as a guinea pig for this company 
CYDY
glenn1919 glenn1919 29 분 전
MULN...............................................................slapthebottom...........................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
MULN
LowFloatLopes LowFloatLopes 37 분 전
What????
HOLO
LowFloatLopes LowFloatLopes 38 분 전
Was than hour into pre market and already matched tuesdays volume Wow
CMCT
glenn1919 glenn1919 43 분 전
PAVS....................https://stockcharts.com/h-sc/ui?s=PAVS&p=W&b=5&g=0&id=p86431144783
PAVS
NinjaTitan43 NinjaTitan43 44 분 전
Isnt Survaxm vaccine alot better than dcvax l? and if so why would u buy nwbo stock if flaskworks is their only good asset.
NWBO
benz280c benz280c 44 분 전
His stated target is far less than his real target. And I mean very far less. Shall we say .37 (thirty-seven cents), e?
GDVM

최근 히스토리

Delayed Upgrade Clock