BitcoinBTC

US$ 105,113.91

1,376.33

(

1.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 105,113.90

교환

GDAX

매도

US$ 105,113.91

마지막 거래 시간

11:11:33

볼륨(24시간)

$ 5,996,455,838

마지막 거래 규모

0.005537

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 105,113.91

완전히 희석된 시가총액

US$ 2,207,392,110,000

창세기 날짜

03/01/2009

일 범위 103,289.74-105,600.00

52주 범위 41,846.04-109,356.00

순환 공급량 19,762,034 / 21,000,000

94.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
105135.38	Binance	8029.26353	/cdn/crypto/logos/exchanges/BINA.png	$ 841,862,144.32	1738235503	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.7081816951	최근에
105131.16	Coinbase	4149.4667365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435,308,644.07	1738235502	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	20.0041151687	최근에
105147	OKX	3097.1928722	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,870,498.02	1738235503	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	14.9312205278	최근에
105146	Crypto.com	1367.33273	/cdn/crypto/logos/exchanges/CRTO.png	$ 142,851,535.17	1738235497	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.59175820456	최근에
105126	Crypto.com	1079.41226	/cdn/crypto/logos/exchanges/CRTO.png	US$ 112,910,101.85	1738235311	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.2037258122	최근에
105157.6	DigiFinex	534.5678096	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,018,564.85	1738235246	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.57709163799	최근에
16284958	bitFlyer	369.17368402	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,997,487,039.82	1738235500	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.77974505192	최근에
105196.4	Kraken	295.97702775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,950,259.13	1738235166	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	8	https://trade.kraken.com/markets/kraken/XBT/USD	1.42687215645	6 분s 전
105156.73	LBank	250.7636	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,251,789.56	1738235503	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.20890327675	최근에
105157.03	Coinbase	243.96692933	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,603,995.47	1738235504	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.17613728741	최근에
102415	Bitstamp	242.66243937	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,805,828.96	1738142728	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	11	https://www.bitstamp.net/markets/btc/usd	1.16984848718	1 일 전
101100	Bitvavo	187.15603776	/cdn/crypto/logos/exchanges/BITV.png	€ 18,873,258.38	1738235504	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.9022583314	최근에
101121.09	Coinbase	151.91714735	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,309,932.37	1738235503	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.73237558093	최근에
105183.21	LATOKEN	145.7175813	/cdn/crypto/logos/exchanges/LATK.png	$ 15,268,991.65	1738235200	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.702488166201	5 분s 전
103379.09	Gemini	121.81658068	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,408,186.00	1738195047	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	15	https://gemini.com/?symbol=BTCUSD	0.587264114675	11 시간s 전
101070.91	Binance	103.34303	/cdn/crypto/logos/exchanges/BINA.png	€ 10,410,081.10	1738235504	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.498205192446	최근에
101200.1	Kraken	82.70849013	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,343,782.22	1738235164	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.39872838296	6 분s 전
105180	Bitfinex	77.54601678	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,149,604.89	1738235472	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.373840676176	최근에
84548.29	Coinbase	54.75125178	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,613,604.92	1738235504	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.263949662882	최근에
98368	Bitstamp	37.81623058	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,714,347.93	1738142751	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.182307819247	1 일 전
105500	EXMO	30.82276169	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,243,343.74	1738235463	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.148593087695	최근에
105202.6	Gate.io	28.7207	/cdn/crypto/logos/exchanges/GATE.png	$ 3,012,866.44	1738233971	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.138459283327	26 분s 전
105308.9	Kucoin	17.81551165	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,864,237.46	1738234773	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.0858865896433	12 분s 전
105091.75	EXMO	8.97323882	/cdn/crypto/logos/exchanges/EXMO.png	$ 940,826.94	1738235463	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0432589810187	최근에
104431.68	HTX	8.15117324	/cdn/crypto/logos/exchanges/HUOB.png	$ 846,785.07	1738205631	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/btc_usdt	0.0392958947758	8 시간s 전
84591.1	Kraken	7.19847557	/cdn/crypto/logos/exchanges/KRKN.png	£ 606,430.74	1738235165	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0347030458336	6 분s 전
101171.83	EXMO	5.10662076	/cdn/crypto/logos/exchanges/EXMO.png	€ 513,841.80	1738235464	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0246184476929	최근에
105080	Bitstamp	4.88135978	/cdn/crypto/logos/exchanges/BSTP.png	$ 512,742.41	1738235504	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.0235324896956	최근에
84556	Bitstamp	4.55906319	/cdn/crypto/logos/exchanges/BSTP.png	£ 384,822.57	1738235504	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0219787338725	최근에
105321.45	Upbit	1.94857488	/cdn/crypto/logos/exchanges/UPBT.png	$ 204,278.19	1738235469	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00939386161878	최근에
101360	Bitfinex	1.6556954	/cdn/crypto/logos/exchanges/BFNX.png	€ 167,233.95	1738235503	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.00798192239369	최근에
82462.8	Gemini	0.52285541	/cdn/crypto/logos/exchanges/GEMN.png	£ 42,867.27	1738195123	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.00252062746912	11 시간s 전
84622	Bitfinex	0.11728771	/cdn/crypto/logos/exchanges/BFNX.png	£ 9,868.46	1738235444	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000565430935517	최근에
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000107922042037	2 월s 전
98542.29	Gemini	0.01610231	/cdn/crypto/logos/exchanges/GEMN.png	€ 1,575.18	1738188005	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	7.76274360484E-5	13 시간s 전
16263100	Kraken	0.0013749	/cdn/crypto/logos/exchanges/KRKN.png	¥ 22,280.09	1738235166	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	6.62823916711E-6	6 분s 전
85868	EXMO	0.00045497	/cdn/crypto/logos/exchanges/EXMO.png	£ 39.07	1738235465	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=BTC_GBP	2.19335949804E-6	최근에
15653000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1738235504	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738235504	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	최근에
99100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738235495	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738195337	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	11 시간s 전
96714.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738235504	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	최근에
99170.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738235503	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	최근에
102504.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1738235485	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1738195332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	11 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1738195332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738195321	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	11 시간s 전
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	11 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738235042	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 분s 전
103920.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	103600.47	1513.44	1.46084279347	97777	107200	17465.4085346	CX
4	94342.79	10771.12	11.4170038855	89713.25	109356	16946.4124149	CX
12	75664.25	29449.66	38.9214985941	74463.96	109356	19175.15091	CX
26	66733.59	38380.32	57.5127458301	49050.01	109356	16472.6330451	CX
52	43226.05	61887.86	143.172600781	41846.04	109356	16968.7588963	CX
156	38159.2	66954.71	175.461513868	15500	109356	20630.6424155	CX
260	9306.5	95807.41	1029.46768388	3596	109356	28960.024582	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

weedtrader420

56 분 전

전체 스레드 읽기

답장

BITCOIN Your charts look like a kaleidoscope 🧑🏿‍🦼boy,just give us the price where it’s going $140,000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 시간 전

전체 스레드 읽기

답장

BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother... BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2020. BITCOIN $140,000 Coming quickly. 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

1 시간 전

전체 스레드 읽기

답장

Trump‘s definitely firing Powell, bringing somebody in that will lower rates. Great for cryptocurrency. Let’s stop the crypto winters🌬️🌨️🥶 ☃️❄️ ☀️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 시간 전

전체 스레드 읽기

답장

BITCOIN 🦾XRP

👍️0

전체 스레드 읽기

답장

nowwhat2

10 시간 전

전체 스레드 읽기

답장

Look for a bit further selling because.......

👍️0

전체 스레드 읽기

답장

Demolition Man

10 시간 전

전체 스레드 읽기

답장

More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞... More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞 https://bitcoinmagazine.com/markets/czech-central-bank-head-wants-to-buy-bitcoin-with-5-reserve-allocation 더보기

👍️ 1 💯 1

전체 스레드 읽기

답장

weedtrader420

11 시간 전

전체 스레드 읽기

답장

I hope so. I didn’t see it.😃 OK just seen it👍

👍️0

전체 스레드 읽기

답장

gt1217

12 시간 전

전체 스레드 읽기

답장

Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks

👍️0

전체 스레드 읽기

답장

nowwhat2

13 시간 전

전체 스레드 읽기

답장

What a performance eh ?.......How's about THAT ? FOMC, Deep Seek Murder, 100k

👍️0

전체 스레드 읽기

답장

Strategyone

14 시간 전

전체 스레드 읽기

답장

Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.

👍️0

전체 스레드 읽기

답장

weedtrader420

15 시간 전

전체 스레드 읽기

답장

☝️😮‍💨☝️🌎🚀BITCOIN XRP DOGE

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

Bitcoin 112 in a few days

👍️0

전체 스레드 읽기

답장

gt1217

16 시간 전

전체 스레드 읽기

답장

Of course we are ok. We have just been spoiled. November till.end of December spoiled us. Now we will find an good bottom.and trade sideways to build a.strong base to move up to the next.level of 121k. But in my.opinion not till middle of May.

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

We’re OK new high coming for bitcoin☝️😮‍💨☝️

👍️0

전체 스레드 읽기

답장

gt1217

16 시간 전

전체 스레드 읽기

답장

Until then this is what we will deal with. May or June we pick back up. Hopefully tomorrow in.the close door SEC meeting we get a better sense of dirvection

👍️0

전체 스레드 읽기

답장

gt1217

16 시간 전

전체 스레드 읽기

답장

I agree but Trumps first actions are not for crypto. It is such a small.percent of people. They want the boarder, woken essential, and the economy i.e taxes and gdp. Crypto will.come but in the last half of his 100 days. When the SEC chair is voted.in

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

Trump should come out right now and fire him. if that was Joe Biden saying he wanted them lowered he would’ve lowered them.

👍️0

전체 스레드 읽기

답장

gt1217

16 시간 전

전체 스레드 읽기

답장

Trump wont fire him

👍️ 1 😬 1

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

He’s talking about raising them now. that’s not good for crypto.

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

He better be fired this week

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

Even if he lowers rates,he’ll come out with some dreadful speech🤒

👍️0

전체 스레드 읽기

답장

Moonboy1

17 시간 전

전체 스레드 읽기

답장

It depends on the fed today. It's all going to go nuts up or down depending on Powell. I would imagine he will screw Trump if he thinks he's getting fired anyway. Trump is basically playing hard ball. Either lower rates or lose your job more than likely.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332