Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

14.30

-0.12

( -0.83% )

업데이트: 03:03:38

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	8.10	8.50	8.46	8.30	0.47	5.88 %	1	7	02:10:35
7.00	7.20	7.50	7.66	7.35	0.07	0.92 %	2	8	02:10:35
7.50	6.50	7.40	7.19	6.95	0.00	0.00 %	0	13	-
8.00	6.20	6.50	7.02	6.35	0.00	0.00 %	3	0	02:47:59
9.00	5.20	5.50	5.50	5.35	-0.09	-1.61 %	1	1	02:48:29
10.00	4.20	4.50	4.30	4.35	0.00	0.00 %	0	127	-
11.00	3.20	4.50	3.52	3.85	0.00	0.00 %	0	1	-
12.00	2.15	2.45	2.30	2.30	0.00	0.00 %	0	29	-
12.50	1.70	1.85	1.82	1.775	-0.59	-24.48 %	54	160	02:18:06
13.00	1.25	1.35	1.38	1.30	-0.22	-13.75 %	2	52	02:07:14
14.00	0.30	0.35	0.38	0.325	-0.12	-24.00 %	302	484	02:39:53
15.00	0.09	0.05	0.04	0.07	-0.05	-55.56 %	70	1,617	01:56:56
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
16.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	159	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	294	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8,240	-
18.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	450	-
18.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	37	-
19.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	884	-
19.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	84	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	3,488	-
11.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	50	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,661	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,542	-
13.00	0.05	0.30	0.02	0.175	-0.03	-60.00 %	1	527	22:46:38
14.00	0.05	0.05	0.05	0.05	-0.07	-58.33 %	4	845	03:04:46
15.00	0.65	0.75	0.68	0.70	-0.12	-15.00 %	41	4,456	02:46:26
16.00	1.40	2.05	1.70	1.725	0.17	11.11 %	13	163	01:23:26
16.50	1.60	2.60	2.17	2.10	-0.15	-6.47 %	2	67	00:12:40
17.00	2.30	3.70	2.85	3.00	0.00	0.00 %	0	100	-
17.50	2.80	3.50	3.30	3.15	-0.02	-0.60 %	1	3,319	23:00:02
18.00	3.60	3.90	3.40	3.75	0.00	0.00 %	0	40	-
18.50	3.50	5.10	5.60	4.30	0.00	0.00 %	0	73	-
19.00	4.00	5.60	4.30	4.80	0.00	0.00 %	0	21	-
19.50	4.40	6.10	5.28	5.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
HOLOMicroCloud Hologram Inc	US$ 1.1182 (48.01%)	86.1M
GLTOGalecto Inc	US$ 6.0751 (46.74%)	9.33M
RNAZTransCode Therapeutics Inc	US$ 1.11 (44.16%)	202.28M
SGLYSingularity Future Technology Ltd	US$ 0.9844 (42.65%)	527.92k
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	47.35k
YHCLQR House Inc	US$ 0.517 (-77.22%)	15.4M
DMNDamon Inc	US$ 0.0375 (-69.86%)	254.5M
TCBPTC BioPharm Holdings PLC	US$ 0.575 (-62.66%)	1.5M
SOWGSow Good Inc	US$ 1.62 (-41.09%)	547.47k
DMNDamon Inc	US$ 0.0375 (-69.86%)	254.5M
RNAZTransCode Therapeutics Inc	US$ 1.11 (44.16%)	202.28M
NVDANVIDIA Corporation	US$ 117.335 (-1.01%)	157.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (9.01%)	141.25M
LITMSnow Lake Resources Ltd	US$ 0.6613 (10.07%)	103.53M

shoondale

shoondale 2 분 전

Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo

Jack-Squatt

Jack-Squatt 2 분 전

You may need glasses. I said NOTHING about a public listing. You will be less confused with a little less “emotion” and a few more facts. “The Firm” had it exactly right when he said on March 20, “the NOL/tax break is very limited and only works if the company has profits.” The question I asked

wingtrade

wingtrade 2 분 전

Yes it's one of those things I just assume happens.

Elroy Jetson

Elroy Jetson 2 분 전

Outside the box studies by the Heritage Foundation have revealed that America could comprehensively reduce all Federal spending by 66.2% by placing all Americans over the age of 75 into a wood chipper.

The chipper program is projected to operate with a surplus of funds returned to tax

Timing101

Timing101 2 분 전

noted on that. Stu not only has the following and know how to Market formats as he also indicated his Eductational Background is in this field
--
Seems like a good fit , lets see.

manibiotech

manibiotech 2 분 전

Thanks Usual few apologists will still fight this fact and still post BS opinions and ignore black and white facts to defend managements actions or lack thereof

namtae

namtae 2 분 전

Has Mikah conducted any other pharma business besides what's known re Adderall?

Perhaps picking the bones of Lannett?

Who would know

Lone Clone

Lone Clone 2 분 전

Excellon Reports Sampling over 9 g/t Gold and 1,000 g/t Silver at Tres Cerros

https://www.newsfilecorp.com/release/245538/Excellon-Reports-Sampling-over-9-gt-Gold-and-1000-gt-Silver-at-Tres-Cerros

March 21, 2025 8:00 AM EDT | Source: Excellon Resources Inc.

Big Momma

Big Momma 3 분 전

That sounds painful

jsw10011

jsw10011 3 분 전

$ibgr. Bout to pop off

I ll be back

I ll be back 3 분 전

It would appear that a confirmation of the attorney's update was enough to move today's 4M shares.

Megola
@megolacorp
28m
FINRA Update: Our SEC counsel has prepared a ratification document addressing a missing 2018 board resolution that established share classes.

georgie18

georgie18 3 분 전

MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

JustJack

JustJack 3 분 전

The next 5 years???

My guess, and I have been pretty good at guessing, is that they reverse split twice in the next 5 years and wipe out every current shareholder OR they go bankrupt.

I guess it depends on how many gullible shareholders they have or can find.

RIGATONI

RIGATONI 3 분 전

.90 for the new high ~Rig

jsw10011

jsw10011 3 분 전

$ibgr. Bout to pop off

lizzy241

lizzy241 3 분 전

RMB, they sent out a similiar letter to a company dated 12/18/24. Atea Pharma JEC owned same 3% of shares just like their % ownership in amarin. Hard to take them seriously.

https://secure.businesswire.com/news/home/20241218287050/en/Concerned-Shareholder-Group-Calls-for-Atea-Pharmace

georgie18

georgie18 3 분 전

MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

mikepgator

mikepgator 3 분 전

Exactly, how could any halfway intelligent person interpret it to mean anything beyond the Radiogel treatment.

stockprofitter

stockprofitter 3 분 전

You like $90? https://x.com/nicosintichakis/status/1903148243468554705?s=61&t=KEFTLxsG2C318JcOnlHS4Q

Big Momma

Big Momma 3 분 전

Big Momma likes Fun Parties

georgie18

georgie18 3 분 전

MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

crazy horse 0

crazy horse 0 3 분 전

11 Million Employees the Dept of Education has from my understanding

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

Pr

jsw10011

jsw10011 3 분 전

$ibgr. Bout to pop off

RIGATONI

RIGATONI 3 분 전

~MDNGF .45...

Should also benefit with their huge Copper property imo.

~Rig

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관