ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13.73
0.17
( 1.25% )
업데이트: 03:07:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.505.206.200.005.700.000.00 %00-
9.004.705.505.065.100.000.00 %02-
9.504.105.304.424.700.000.00 %01-
10.003.705.600.004.650.000.00 %00-
10.503.205.100.004.150.000.00 %00-
11.002.654.600.003.6250.000.00 %00-
11.502.203.900.003.050.000.00 %00-
12.001.702.051.641.8750.4133.33 %1123:45:49
12.501.301.401.451.350.000.00 %031-
13.000.851.000.800.9250.1014.29 %1723:23:36
13.500.550.650.600.600.1225.00 %646801:46:45
14.000.300.400.420.350.1240.00 %1745501:10:48
14.500.150.200.200.1750.0317.65 %1921200:59:39
15.000.050.100.080.0750.000.00 %080-
15.500.070.050.070.060.000.00 %022-
16.000.150.050.030.10-0.12-80.00 %218202:43:05
16.500.080.150.080.1150.000.00 %047-
17.000.030.750.030.390.000.00 %0174-
17.500.040.050.040.0450.000.00 %0222-
18.000.020.400.020.210.000.00 %040-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.350.750.350.550.000.00 %011-
10.500.000.750.000.000.000.00 %00-
11.000.080.750.080.4150.000.00 %026-
11.500.000.100.000.000.000.00 %00-
12.000.070.100.070.0850.000.00 %016-
12.500.100.150.100.1250.000.00 %0118-
13.000.150.200.280.1750.000.00 %036-
13.500.300.350.320.325-0.13-28.89 %113703:07:07
14.000.550.600.580.575-0.24-29.27 %18603:07:07
14.500.900.950.700.925-0.36-33.96 %11901:10:39
15.001.301.401.331.35-0.13-8.90 %19032800:11:20
15.501.751.851.951.800.000.00 %0189-
16.002.102.351.302.2250.000.00 %0179-
16.502.554.302.093.4250.000.00 %016-
17.002.955.201.994.0750.000.00 %09-
17.503.605.003.124.300.000.00 %01-
18.004.005.104.084.550.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 2.2701
(529.71%)
215.75M
BIAFbioAffinity Technologies Inc
US$ 1.261
(385.00%)
441.85M
HEPAHepion Pharmaceuticals Inc
US$ 0.8003
(86.16%)
17.94M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.07
(81.70%)
182.63M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.709099
(-84.94%)
13.76M
TBHBrag House Holdings Inc
US$ 1.3504
(-79.57%)
3.43M
LPROOpen Lending Corporation
US$ 1.355
(-50.91%)
13.04M
CMBMCambium Networks Corporation
US$ 0.349
(-50.53%)
1.81M
APTOAptose Biosciences Inc
US$ 1.76
(-44.13%)
529.56k
BIAFbioAffinity Technologies Inc
US$ 1.261
(385.00%)
441.85M
STSSSharps Technology Inc
US$ 0.0274
(-8.36%)
319.43M
DMNDamon Inc
US$ 0.0127
(-7.97%)
270.78M
RSLSReShape Lifesciences Inc
US$ 2.2701
(529.71%)
215.75M
ICCTiCoreConnect Inc
US$ 4.07
(81.70%)
182.63M
chemist72 chemist72 25 초 전
Yes. Are MMs buying those shares to cover short positions?
MVNT
glenn1919 glenn1919 34 초 전
VERU.......................TCRT......................................https://www.stockscores.com/charts/charts/?ticker=TCRT
TCRT VERU
underpar71 underpar71 1 분 전
lol. good luck.
NWBO
ilovetech ilovetech 1 분 전
That's exactly right. Fear and Greed in that order. Not years. The explosion in cancers began late 2021, and it's gotten worse.
NWBO
blackhawks blackhawks 1 분 전
Nothing in my posts leaves out Biden's responsibility rather than parcel out blame to both presidents. And there is nothing in Trumps record that suggests his pullout would have been any better than his pandemic response, Trump is totally responsible for that monumental fuck-up.

Get
Gmenfan Gmenfan 2 분 전
I'm looking through you -- where did you go?

By Silvio Canto, Jr.

The New York Times has decided to get serious for a change. They wrote an editorial about the status of the Democrat Party and it goes like this, according to Matt Margolis:

It’s a stunning
AlwaysKing AlwaysKing 2 분 전
$TWOH ~Nice accumulation volume today, I must say! The trading channel this morning so far has been .0014 to .0017 and once the remaining short term investors who are selling for a quick buck exit, then our SP can start rising North again after this period of consolidation in the mid .001's finish
TWOH
Gmenfan Gmenfan 2 분 전
I'm looking through you -- where did you go?

By Silvio Canto, Jr.

The New York Times has decided to get serious for a change. They wrote an editorial about the status of the Democrat Party and it goes like this, according to Matt Margolis:

It’s a stunning
flipper44 flipper44 2 분 전
On November 13, 2024, Exwannabe asked me to enter a bet regarding whether or not we’d have approval by the end of Q1 2025. I bet we would. I was wrong. He won. As a consequence, I admit being wrong.
NWBO
gshores gshores 2 분 전
yep, he is getting things done
SPZI
$7.00 or Nothing $7.00 or Nothing 3 분 전
NOW is ANY DAY NOW.

NOW IS between today and the day we sign the Buyout contract.

Good Time Bomb !!!
ELTP
glenn1919 glenn1919 3 분 전
TCRT.....................https://stockcharts.com/h-sc/ui?s=TCRT&p=W&b=5&g=0&id=p86431144783
TCRT
manibiotech manibiotech 3 분 전
Lol self evident are lot more things , eg salaries , bonuses , true ups , never buying your own company's stock with your hard earned money , me deal with me in Cognate , in Advent , in Revimmune . I can go on and on with the list . One yard line , around the corner , imminent ... do you want me to
NWBO
makinezmoney makinezmoney 3 분 전
$WTF: Going for $10 here............... nice runner

Not as good as $NMAX.......... but shes trying to do something still.


GO $WTF
NMAX WTF
BigBadWolf BigBadWolf 3 분 전
FINRA collects this short sale data from brokers and other market participants who execute trades in U.S. equities markets.

The data is reported on a daily basis but is made public two days after the trading day (known as T+2 reporting). This means that investors and analysts have acc
ASII
Atomic_Insider Atomic_Insider 3 분 전
Upy Timey
RNAZ
roadkilll roadkilll 3 분 전
TSLA is 100% meme but I've never seen one with direct pumping done by the Secretary of Commerce. The high short position feeds the squeeze potential.

The CEO paid $43 billion for X and couldn't turn a profit.Musk as an engineer has my respect but the carnival barker should not be runn
TSLA
BullNBear52 BullNBear52 4 분 전
The board has evolved.
joe botts joe botts 4 분 전
Here's a novel idea. If you do not like the stock. We'll, then dont BUY it.
HMBL
xoom xoom 4 분 전
AZ, this ‘a la curve ball’ was perfectly timed for April fools day

Eclipse
Wand
COOP
Rocket
April Fool


ALL of my considerations & opinions posted regarding "COOP" using its "Share Buy Back Program" for a platform reset' ... were in
COOP
glenn1919 glenn1919 4 분 전
TCRT........VERU.................................https://www.stockscores.com/charts/charts/?ticker=TCRT
TCRT VERU
Teliz2009 Teliz2009 4 분 전
Building up the nerve to let her know it's over again?
WRAP
Batman412 Batman412 4 분 전
They said no more r/s and I'm not sure how many more the sec would allow .. army news soon 
CBDL

최근 히스토리

Delayed Upgrade Clock