UWM UWMC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
UWM Holdings Corporation (UWMC)
UWM Holdings Corporation (UWMC) 옵션

UWM Holdings Corporation (UWMC)

6.41

-0.16

(-2.44%)

종가: 05 3월 6:00AM

6.4245

0.0145

( 0.23% )

시간외 거래: 7:27AM

UWMC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
3.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
3.50	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
4.00	1.80	3.80	0.00	2.80	0.00	0.00 %	0	0	-
4.50	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.80	1.95	0.00	1.375	0.00	0.00 %	0	0	-
6.00	0.35	0.55	0.34	0.45	0.00	0.00 %	0	1,502	-
6.50	0.15	0.25	0.20	0.20	0.00	0.00 %	46	1,125	03:47:41
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.50	0.02	0.26	0.00	0.00 %	0	54	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	1.55	0.45	0.80	0.00	0.00 %	4	0	04:08:52
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
9.50	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.14 (119.23%)	10.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.1042 (22.59%)	12.48M
SHFSSHF Holdings Inc	US$ 0.3857 (20.53%)	148.75k
STBXStarBox Group Holdings Ltd	US$ 0.575 (16.94%)	8.48k
BNRGBrenmiller Energy Ltd	US$ 1.56 (15.56%)	1.61M
CRKNCrown Electrokinetics Corporation	US$ 1.93 (-32.28%)	216.47k
RETOReTo Eco Solutions Inc	US$ 0.62 (-29.94%)	664.87k
AVAVAeroVironment Inc	US$ 118.43 (-16.54%)	98.91k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24.23 (-16.48%)	68.82k
SAGSAG Holdings Ltd	US$ 0.538 (-15.41%)	20.63k
SYRSSyros Pharmaceuticals Inc	US$ 0.1042 (22.59%)	12.48M
ARBBARB IOT Group Ltd	US$ 1.14 (119.23%)	10.68M
DGLYDigital Ally Inc	US$ 0.0668 (6.20%)	5.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.91 (3.30%)	4.75M
NVDANVIDIA Corporation	US$ 117.63 (1.41%)	3.97M

EquityMonster83

EquityMonster83 7 월 전

Still holding. Turning out to be a good investment.

3antar

3antar 9 월 전

Cup and handle formed, will it run going forward! asking for a friend

EquityMonster83

EquityMonster83 11 월 전

Up 11% this week. Very good week.

EquityMonster83

EquityMonster83 11 월 전

Looking good so far. Still holding. 20% short interest according to fintel.

EquityMonster83

EquityMonster83 1 년 전

Started buying some around $6.50. I think when the Fed finally starts lowering rates this will move.

EquityMonster83

EquityMonster83 1 년 전

Looks like it might be a good long term
Hold at $7.

Benwahsauce

Benwahsauce 3 년 전

Ok….
Watching closely

jablome

jablome 3 년 전

ive got triple bottom here

jablome

jablome 3 년 전

jablome

jablome 3 년 전

snaked_the_chain_grabbed 41 aug 19th 7$ calls for 4cents yo

jablome

jablome 3 년 전

got em at 3.47...

shermann7

shermann7 3 년 전

Hmmmm ... A Profitable NYSE company at 4.00 a share with a nice dividend and under 100 Million Shares outstanding ... I am buying ...

Shermann

Free Willy

Free Willy 3 년 전

This is a dog with fleas...the CEO has a bloated ego, and this one is headed in a downward spiral in 2022.

BottomBounce

BottomBounce 3 년 전

. https://www.prnewswire.com/news-releases/sundial-announces-share-repurchase-program-301422719.html $UWMC

alchemytrader

alchemytrader 3 년 전

sure this isnt going lower? too much dumping.

beachlover

beachlover 3 년 전

So they are selling more shares now. What the hell

UpTickMeA$AP

UpTickMeA$AP 3 년 전

This thing lost all eyes. It's got a divy, and business in the U.S. housing market.

People might still be shell shocked by 2008. It's a lifetime struggle to shake.

I want to be here, but just can't.. Only play in this sector is $COOP it seems.

Wish I had all the answers... Id leave and just do crazy cool shit.

UpTickMeA$AP

UpTickMeA$AP 4 년 전

Shares of UWM Holding (UWMC) declined 5.1% on Monday and slipped another 1.9% in extended trade to closed at $7.32 after the company reported lower-than-expected Q2 results. UWM Holdings engages in underwriting and providing closing documentation for residential mortgage loans. The company reported earnings of $0.07 per share in the second quarter, which missed analysts’ estimates of $0.08 per share. Markedly, Q2 results were inclusive of a $219.1 million decline in the fair value of mortgage servicing rights. Revenues of $484.7 million declined 42% year-over-year and lagged the consensus estimates of $668.3 million. The downside can be attributed to a 37% fall in loan production income during the quarter.

https://www.tipranks.com/news/uwm-holding-drop-5-1-as-q2-results-miss-estimates?utm_source=advfn.com&utm_medium=referral

UpTickMeA$AP

UpTickMeA$AP 4 년 전

Ishbia on Bloomberg now.

UpTickMeA$AP

UpTickMeA$AP 4 년 전

Feels like a good move, even under current market conditions. Gltu

DarkPool

DarkPool 4 년 전

Gap filled. Back in fellas FYI.

Reversemergers

Reversemergers 4 년 전

https://www.detroitnews.com/story/business/2021/06/10/uwm-says-itll-beat-rocket-mortgage-americas-largest-mortgage-lender-2024/7644819002/

Reversemergers

Reversemergers 4 년 전

https://twitter.com/arsenalprofits/status/1403110631046328322?s=21

Imfeelnlucky

Imfeelnlucky 4 년 전

About to hit 10 day avg vol!

Reversemergers

Reversemergers 4 년 전

Thing is going to push.
Got the calls loaded up

Frankestin

Frankestin 4 년 전

I'm waiting for the bell to ring!
Thanks for now!

I know what I will buy!!!

Frankestin

Frankestin 4 년 전

considering the substantial buy back, shorty look very bad!

Cabledawg

Cabledawg 4 년 전

Great breakdown and analysis!

What is your estimated pt?

Daybull

Daybull 4 년 전

MUST READ: This is not my material. This is from Reddit:

Also options contracts expiring next Friday represent nearly half of the entire available float, and 90% of the volume of those contracts is unhedged, meaning this thing is a powder keg waiting to blow.

There are 83.72m shares in the float. That's small. In fact, something like 94% of the company is owned by the CEO, with those 83.72m representing the other 6%. Insiders own 12.85% of that float and institutions own 24.50%, which together is 37.35%. For those of you who never graduated from elementary school, that's 31.27m shares, which makes the free float 51.45 million shares.

Of that, 11.88m shares are short (as of 04/29) which is 23% of the free float. That's important, but not in and of itself enough to squeeze. (Addendum: It is certainly higher now than it was on 04/29, because as of TODAY there are zero shares available to short).

Options volume for 05/21 is huge - between the $7.5 and $15 strikes, there are approx. 205,500 calls, all out of the money. Their average delta is about 10% (according to Schwab), meaning that as they become ITM, 18.5m shares will be automatically bought by brokers to cover those calls. This is a gamma ramp - it will happen linearly if the stock ticks upwards, creating a positive feedback loop of rising price until they are entirely hedged. At the same time, shorts must cover if the price rises (or must they?). That means that IF the price rises significantly, nearly 30 million shares must be bought in the next 7 days to cover - that's 57% of all the shares available!

Holy Moly.

Also on Wednesday the stock experienced an extremely sudden 10% surge (when everything else was in a multi-day freefall) and it hasn't gone back down.

abracky

abracky 4 년 전

UWM Holdings stock climbs after strong Q2 outlook, buyback announced

Source: Seeking Alpha
To read the full story on Seeking Alpha, click here.

Frankestin

Frankestin 4 년 전

OK I m in!
nice price!
tomorrow or the stars or the stables

Frankestin

Frankestin 4 년 전

A little more and I'm in!
Buy the dip!

UpTickMeA$AP

UpTickMeA$AP 4 년 전

Shares in issue 1.61B Float 80.94M

What is this dogg shit? Are the owners of this company compete trash, or am I missing something?

Seems like a debt hogg.

UpTickMeA$AP

UpTickMeA$AP 4 년 전

Been watching this one.. Anyone have a idea as to why its sucking towards the low?

Doctor Rockzo

Doctor Rockzo 4 년 전

Crossing my fingers that yesterday's intraday $7.18, a new all-time low, was the bottom. At that level, no one is making a profit. That doesn't mean it can't drop farther, but even today's closing price is mind-blowing to me.

abracky

abracky 4 년 전

Wow. How low is this gonna go?

pgilmore1

pgilmore1 4 년 전

That would be nice...tired of looking at RED.

DarkPool

DarkPool 4 년 전

Yeap. Bounce to 12 soon added today

Mark102

Mark102 4 년 전

Always nice to get in down here. Hindsight is 2020

alchemytrader

alchemytrader 4 년 전

Bag holding bro?

Mark102

Mark102 4 년 전

Fins out. PT 32 to 60

Mark102

Mark102 4 년 전

No worries. Next week we get the Russell index listing. Got to be Long or be Gone on this one. Gonna start popping every QTR.

DarkPool

DarkPool 4 년 전

POS ceo and his son

trendzone

trendzone 4 년 전

Twitter brokers calling in short positions in fear that the reddit trading crowd are going to run this stock up like what's going on in Gm,. E going nuts over three hundred bucks, and all the other ones also going nuts, Rk, T also running up big, there is no place for shortbags but the highway of pain.

trendzone

trendzone 4 년 전

Pack your bags shorties the reddit crowd is back on town, and they will pack your shortbags for you at a much higher prices if you don't flee.

trendzone

trendzone 4 년 전

If the reddit crowd shows up again this week, shorts will be in big trouble.

Doctor Rockzo

Doctor Rockzo 4 년 전

I hope you're right. Nice to see a day where it's moving up. Gotta break through this ~$8.65 resistance first.

trendzone

trendzone 4 년 전

Shortbags about to get run out of town with a beat down, they better start loading warrants to same themselves from more pain.

Doctor Rockzo

Doctor Rockzo 4 년 전

Where are all these shares that are selling coming from? This is ridiculous. One little spike on the 3rd and nothing but downhill from there.

Doctor Rockzo

Doctor Rockzo 4 년 전

Would love to see it close at least above yesterday's close. 2 hours to go.

Northeast Indiana Bancorp

Efsf Tf 0,4% Mg26 Eur

DCOJ29 - Abril 2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관